☆单位净值☆ ◇港澳资讯160505 更新日期：2008-05-25◇ 灵通V3.0
┌─────┬────┬─────┬────┬───────────┐
｜ 日期 ｜单位净值｜ 增长率(%)｜累计净值｜ 累计净值增长率(%) ｜
├─────┼────┼─────┼────┼───────────┤
｜2008-05-23｜1.9490 ｜-0.1537 ｜3.4100 ｜ -0.0879 ｜
｜2008-05-22｜1.9520 ｜-1.3145 ｜3.4130 ｜ -0.7560 ｜
｜2008-05-21｜1.9780 ｜1.1765 ｜3.4390 ｜ 0.6733 ｜
｜2008-05-20｜1.9550 ｜-2.7847 ｜3.4160 ｜ -1.6129 ｜
｜2008-05-19｜2.0110 ｜-0.5440 ｜3.4720 ｜ -0.3158 ｜
｜2008-05-16｜2.0220 ｜-0.0494 ｜3.4830 ｜ -0.0287 ｜
｜2008-05-15｜2.0230 ｜-0.1481 ｜3.4840 ｜ -0.0860 ｜
｜2008-05-14｜2.0260 ｜2.1169 ｜3.4870 ｜ 1.2192 ｜
｜2008-05-13｜1.9840 ｜-0.8991 ｜3.4450 ｜ -0.5198 ｜
｜2008-05-12｜2.0020 ｜0.4012 ｜3.4630 ｜ 0.2315 ｜
｜2008-05-09｜1.9940 ｜-1.0913 ｜3.4550 ｜ -0.6327 ｜
｜2008-05-08｜2.0160 ｜1.1033 ｜3.4770 ｜ 0.6368 ｜
｜2008-05-07｜1.9940 ｜-2.7317 ｜3.4550 ｜ -1.5950 ｜
｜2008-05-06｜2.0500 ｜-1.0618 ｜3.5110 ｜ -0.6227 ｜
｜2008-05-05｜2.0720 ｜1.1719 ｜3.5330 ｜ 0.6840 ｜
｜2008-04-30｜2.0480 ｜3.0700 ｜3.5090 ｜ 1.7691 ｜
｜2008-04-29｜1.9870 ｜0.6076 ｜3.4480 ｜ 0.3492 ｜
｜2008-04-28｜1.9750 ｜-1.2006 ｜3.4360 ｜ -0.6936 ｜
｜2008-04-25｜1.9990 ｜-0.3490 ｜3.4600 ｜ -0.2019 ｜
｜2008-04-24｜2.0060 ｜6.1938 ｜3.4670 ｜ 3.4925 ｜
｜2008-04-23｜1.8890 ｜2.7189 ｜3.3500 ｜ 1.5152 ｜
｜2008-04-22｜1.8390 ｜2.2235 ｜3.3000 ｜ 1.2270 ｜
｜2008-04-21｜1.7990 ｜0.1113 ｜3.2600 ｜ 0.0614 ｜
｜2008-04-18｜1.7970 ｜-2.1775 ｜3.2580 ｜ -1.2129 ｜
｜2008-04-17｜1.8370 ｜-1.5541 ｜3.2980 ｜ -0.8717 ｜
｜2008-04-16｜1.8660 ｜-1.5823 ｜3.3270 ｜ -0.8937 ｜
｜2008-04-15｜1.8960 ｜0.4237 ｜3.3570 ｜ 0.2389 ｜
｜2008-04-14｜1.8880 ｜-4.3566 ｜3.3490 ｜ -2.5036 ｜
｜2008-04-11｜1.9740 ｜0.5092 ｜3.4350 ｜ 0.2920 ｜
｜2008-04-10｜1.9640 ｜0.9769 ｜3.4250 ｜ 0.5578 ｜
｜2008-04-09｜1.9450 ｜-4.1872 ｜3.4060 ｜ -2.4348 ｜
｜2008-04-08｜2.0300 ｜0.1480 ｜3.4910 ｜ 0.0860 ｜
｜2008-04-07｜2.0270 ｜3.1552 ｜3.4880 ｜ 1.8097 ｜
｜2008-04-03｜1.9650 ｜2.0779 ｜3.4260 ｜ 1.1813 ｜
｜2008-04-02｜1.9250 ｜0.4173 ｜3.3860 ｜ 0.2368 ｜
｜2008-04-01｜1.9170 ｜-2.8875 ｜3.3780 ｜ -1.6594 ｜
｜2008-03-31｜1.9740 ｜-1.5461 ｜3.4350 ｜ -0.8944 ｜
｜2008-03-28｜2.0050 ｜3.5106 ｜3.4660 ｜ 2.0012 ｜
｜2008-03-27｜1.9370 ｜-2.2211 ｜3.3980 ｜ -1.2783 ｜
｜2008-03-26｜1.9810 ｜0.2023 ｜3.4420 ｜ 0.1163 ｜
｜2008-03-25｜1.9770 ｜1.3846 ｜3.4380 ｜ 0.7916 ｜
｜2008-03-24｜1.9500 ｜-3.3218 ｜3.4110 ｜ -1.9264 ｜
｜2008-03-21｜2.0170 ｜0.1987 ｜3.4780 ｜ 0.1151 ｜
｜2008-03-20｜2.0130 ｜2.6517 ｜3.4740 ｜ 1.5196 ｜
｜2008-03-19｜1.9610 ｜2.4556 ｜3.4220 ｜ 1.3926 ｜
｜2008-03-18｜1.9140 ｜-1.9969 ｜3.3750 ｜ -1.1424 ｜
｜2008-03-17｜1.9530 ｜-2.3500 ｜3.4140 ｜ -1.3580 ｜
｜2008-03-14｜2.0000 ｜-1.4293 ｜3.4610 ｜ -0.8309 ｜
｜2008-03-13｜2.0290 ｜-1.6957 ｜3.4900 ｜ -0.9929 ｜
｜2008-03-12｜2.0640 ｜-3.3708 ｜3.5250 ｜ -2.0017 ｜
｜2008-03-11｜2.1360 ｜-0.3731 ｜3.5970 ｜ -0.2219 ｜
｜2008-03-10｜2.1440 ｜-3.9857 ｜3.6050 ｜ -2.4093 ｜
｜2008-03-07｜2.2330 ｜-1.1072 ｜3.6940 ｜ -0.6722 ｜
｜2008-03-06｜2.2580 ｜1.1196 ｜3.7190 ｜ 0.6768 ｜
｜2008-03-05｜2.2330 ｜-0.8437 ｜3.6940 ｜ -0.5117 ｜
｜2008-03-04｜2.2520 ｜-2.8054 ｜3.7130 ｜ -1.7205 ｜
｜2008-03-03｜2.3170 ｜1.4004 ｜3.7780 ｜ 0.8542 ｜
｜2008-02-29｜2.2850 ｜0.8830 ｜3.7460 ｜ 0.5368 ｜
｜2008-02-28｜2.2650 ｜-0.5707 ｜3.7260 ｜ -0.3477 ｜
｜2008-02-27｜2.2780 ｜1.9239 ｜3.7390 ｜ 1.1634 ｜
｜2008-02-26｜2.2350 ｜0.7665 ｜3.6960 ｜ 0.4621 ｜
｜2008-02-25｜2.2180 ｜-2.9746 ｜3.6790 ｜ -1.8148 ｜
｜2008-02-22｜2.2860 ｜-3.1766 ｜3.7470 ｜ -1.9623 ｜
｜2008-02-21｜2.3610 ｜-1.2134 ｜3.8220 ｜ -0.7531 ｜
｜2008-02-20｜2.3900 ｜-2.5285 ｜3.8510 ｜ -1.5845 ｜
｜2008-02-19｜2.4520 ｜1.4481 ｜3.9130 ｜ 0.9025 ｜
｜2008-02-18｜2.4170 ｜1.4694 ｜3.8780 ｜ 0.9107 ｜
｜2008-02-15｜2.3820 ｜-1.0797 ｜3.8430 ｜ -0.6720 ｜
｜2008-02-14｜2.4080 ｜1.2190 ｜3.8690 ｜ 0.7552 ｜
｜2008-02-13｜2.3790 ｜-1.8159 ｜3.8400 ｜ -1.1329 ｜
｜2008-02-05｜2.4230 ｜-0.1648 ｜3.8840 ｜ -0.1029 ｜
｜2008-02-04｜2.4270 ｜6.9163 ｜3.8880 ｜ 4.2080 ｜
｜2008-02-01｜2.2700 ｜-0.0880 ｜3.7310 ｜ -0.0536 ｜
｜2008-01-31｜2.2720 ｜-0.9590 ｜3.7330 ｜ -0.5859 ｜
｜2008-01-30｜2.2940 ｜-1.1207 ｜3.7550 ｜ -0.6876 ｜
｜2008-01-29｜2.3200 ｜0.2160 ｜3.7810 ｜ 0.1324 ｜
｜2008-01-28｜2.3150 ｜-5.5102 ｜3.7760 ｜ -3.4518 ｜
｜2008-01-25｜2.4500 ｜1.0309 ｜3.9110 ｜ 0.6433 ｜
｜2008-01-24｜2.4250 ｜0.2066 ｜3.8860 ｜ 0.1288 ｜
｜2008-01-23｜2.4200 ｜3.4630 ｜3.8810 ｜ 2.1316 ｜
｜2008-01-22｜2.3390 ｜-5.4568 ｜3.8000 ｜ -3.4307 ｜
｜2008-01-21｜2.4740 ｜-3.5478 ｜3.9350 ｜ -2.2603 ｜
｜2008-01-18｜2.5650 ｜0.3521 ｜4.0260 ｜ 0.2240 ｜
｜2008-01-17｜2.5560 ｜-1.1601 ｜4.0170 ｜ -0.7413 ｜
｜2008-01-16｜2.5860 ｜-2.2676 ｜4.0470 ｜ -1.4609 ｜
｜2008-01-15｜2.6460 ｜-0.8989 ｜4.1070 ｜ -0.5810 ｜
｜2008-01-14｜2.6700 ｜0.1876 ｜4.1310 ｜ 0.1212 ｜
｜2008-01-11｜2.6650 ｜0.8324 ｜4.1260 ｜ 0.5361 ｜
｜2008-01-10｜2.6430 ｜0.6474 ｜4.1040 ｜ 0.4160 ｜
｜2008-01-09｜2.6260 ｜0.8061 ｜4.0870 ｜ 0.5165 ｜
｜2008-01-08｜2.6050 ｜-0.1150 ｜4.0660 ｜ -0.0737 ｜
｜2008-01-07｜2.6080 ｜0.8507 ｜4.0690 ｜ 0.5436 ｜
｜2008-01-04｜2.5860 ｜0.7794 ｜4.0470 ｜ 0.4966 ｜
｜2008-01-03｜2.5660 ｜0.0000 ｜4.0270 ｜ 0.0000 ｜
｜2008-01-02｜2.5660 ｜0.5880 ｜4.0270 ｜ 0.3739 ｜
｜2007-12-29｜2.5510 ｜0.0000 ｜4.0120 ｜ 0.0000 ｜
｜2007-12-28｜2.5510 ｜-0.7007 ｜4.0120 ｜ -0.4467 ｜
｜2007-12-27｜2.5690 ｜1.7829 ｜4.0300 ｜ 1.1292 ｜
｜2007-12-26｜2.5240 ｜0.2383 ｜3.9850 ｜ 0.1508 ｜
｜2007-12-25｜2.5180 ｜0.0795 ｜3.9790 ｜ 0.0503 ｜
｜2007-12-24｜2.5160 ｜1.6977 ｜3.9770 ｜ 1.0673 ｜
｜2007-12-21｜2.4740 ｜0.7329 ｜3.9350 ｜ 0.4595 ｜
｜2007-12-20｜2.4560 ｜1.4457 ｜3.9170 ｜ 0.9016 ｜
｜2007-12-19｜2.4210 ｜1.9798 ｜3.8820 ｜ 1.2256 ｜
｜2007-12-18｜2.3740 ｜-0.3359 ｜3.8350 ｜ -0.2082 ｜
｜2007-12-17｜2.3820 ｜-1.8541 ｜3.8430 ｜ -1.1574 ｜
｜2007-12-14｜2.4270 ｜0.9988 ｜3.8880 ｜ 0.6211 ｜
｜2007-12-13｜2.4030 ｜-20.0067 ｜3.8640 ｜ -1.5541 ｜
｜2007-12-12｜3.0040 ｜-0.6614 ｜3.9250 ｜ -0.5070 ｜
｜2007-12-11｜3.0240 ｜-0.0331 ｜3.9450 ｜ -0.0253 ｜
｜2007-12-10｜3.0250 ｜1.1029 ｜3.9460 ｜ 0.8433 ｜
｜2007-12-07｜2.9920 ｜1.1836 ｜3.9130 ｜ 0.9025 ｜
｜2007-12-06｜2.9570 ｜-0.1014 ｜3.8780 ｜ -0.0773 ｜
｜2007-12-05｜2.9600 ｜1.8582 ｜3.8810 ｜ 1.4110 ｜
｜2007-12-04｜2.9060 ｜0.7628 ｜3.8270 ｜ 0.5782 ｜
｜2007-12-03｜2.8840 ｜0.3479 ｜3.8050 ｜ 0.2635 ｜
｜2007-11-30｜2.8740 ｜-1.4065 ｜3.7950 ｜ -1.0688 ｜
｜2007-11-29｜2.9150 ｜3.3322 ｜3.8360 ｜ 2.5120 ｜
｜2007-11-28｜2.8210 ｜-0.9480 ｜3.7420 ｜ -0.7164 ｜
｜2007-11-27｜2.8480 ｜-1.0768 ｜3.7690 ｜ -0.8158 ｜
｜2007-11-26｜2.8790 ｜ ｜3.8000 ｜ ｜
└─────┴────┴─────┴────┴───────────┘
┌─────┬────┬─────┬────┬───────────┐
｜ 日期 ｜单位净值｜ 增长率(%)｜累计净值｜ 累计净值增长率(%) ｜
├─────┼────┼─────┼────┼───────────┤
｜2008-05-23｜1.9490 ｜-0.1537 ｜3.4100 ｜ -0.0879 ｜
｜2008-05-22｜1.9520 ｜-1.3145 ｜3.4130 ｜ -0.7560 ｜
｜2008-05-21｜1.9780 ｜1.1765 ｜3.4390 ｜ 0.6733 ｜
｜2008-05-20｜1.9550 ｜-2.7847 ｜3.4160 ｜ -1.6129 ｜
｜2008-05-19｜2.0110 ｜-0.5440 ｜3.4720 ｜ -0.3158 ｜
｜2008-05-16｜2.0220 ｜-0.0494 ｜3.4830 ｜ -0.0287 ｜
｜2008-05-15｜2.0230 ｜-0.1481 ｜3.4840 ｜ -0.0860 ｜
｜2008-05-14｜2.0260 ｜2.1169 ｜3.4870 ｜ 1.2192 ｜
｜2008-05-13｜1.9840 ｜-0.8991 ｜3.4450 ｜ -0.5198 ｜
｜2008-05-12｜2.0020 ｜0.4012 ｜3.4630 ｜ 0.2315 ｜
｜2008-05-09｜1.9940 ｜-1.0913 ｜3.4550 ｜ -0.6327 ｜
｜2008-05-08｜2.0160 ｜1.1033 ｜3.4770 ｜ 0.6368 ｜
｜2008-05-07｜1.9940 ｜-2.7317 ｜3.4550 ｜ -1.5950 ｜
｜2008-05-06｜2.0500 ｜-1.0618 ｜3.5110 ｜ -0.6227 ｜
｜2008-05-05｜2.0720 ｜1.1719 ｜3.5330 ｜ 0.6840 ｜
｜2008-04-30｜2.0480 ｜3.0700 ｜3.5090 ｜ 1.7691 ｜
｜2008-04-29｜1.9870 ｜0.6076 ｜3.4480 ｜ 0.3492 ｜
｜2008-04-28｜1.9750 ｜-1.2006 ｜3.4360 ｜ -0.6936 ｜
｜2008-04-25｜1.9990 ｜-0.3490 ｜3.4600 ｜ -0.2019 ｜
｜2008-04-24｜2.0060 ｜6.1938 ｜3.4670 ｜ 3.4925 ｜
｜2008-04-23｜1.8890 ｜2.7189 ｜3.3500 ｜ 1.5152 ｜
｜2008-04-22｜1.8390 ｜2.2235 ｜3.3000 ｜ 1.2270 ｜
｜2008-04-21｜1.7990 ｜0.1113 ｜3.2600 ｜ 0.0614 ｜
｜2008-04-18｜1.7970 ｜-2.1775 ｜3.2580 ｜ -1.2129 ｜
｜2008-04-17｜1.8370 ｜-1.5541 ｜3.2980 ｜ -0.8717 ｜
｜2008-04-16｜1.8660 ｜-1.5823 ｜3.3270 ｜ -0.8937 ｜
｜2008-04-15｜1.8960 ｜0.4237 ｜3.3570 ｜ 0.2389 ｜
｜2008-04-14｜1.8880 ｜-4.3566 ｜3.3490 ｜ -2.5036 ｜
｜2008-04-11｜1.9740 ｜0.5092 ｜3.4350 ｜ 0.2920 ｜
｜2008-04-10｜1.9640 ｜0.9769 ｜3.4250 ｜ 0.5578 ｜
｜2008-04-09｜1.9450 ｜-4.1872 ｜3.4060 ｜ -2.4348 ｜
｜2008-04-08｜2.0300 ｜0.1480 ｜3.4910 ｜ 0.0860 ｜
｜2008-04-07｜2.0270 ｜3.1552 ｜3.4880 ｜ 1.8097 ｜
｜2008-04-03｜1.9650 ｜2.0779 ｜3.4260 ｜ 1.1813 ｜
｜2008-04-02｜1.9250 ｜0.4173 ｜3.3860 ｜ 0.2368 ｜
｜2008-04-01｜1.9170 ｜-2.8875 ｜3.3780 ｜ -1.6594 ｜
｜2008-03-31｜1.9740 ｜-1.5461 ｜3.4350 ｜ -0.8944 ｜
｜2008-03-28｜2.0050 ｜3.5106 ｜3.4660 ｜ 2.0012 ｜
｜2008-03-27｜1.9370 ｜-2.2211 ｜3.3980 ｜ -1.2783 ｜
｜2008-03-26｜1.9810 ｜0.2023 ｜3.4420 ｜ 0.1163 ｜
｜2008-03-25｜1.9770 ｜1.3846 ｜3.4380 ｜ 0.7916 ｜
｜2008-03-24｜1.9500 ｜-3.3218 ｜3.4110 ｜ -1.9264 ｜
｜2008-03-21｜2.0170 ｜0.1987 ｜3.4780 ｜ 0.1151 ｜
｜2008-03-20｜2.0130 ｜2.6517 ｜3.4740 ｜ 1.5196 ｜
｜2008-03-19｜1.9610 ｜2.4556 ｜3.4220 ｜ 1.3926 ｜
｜2008-03-18｜1.9140 ｜-1.9969 ｜3.3750 ｜ -1.1424 ｜
｜2008-03-17｜1.9530 ｜-2.3500 ｜3.4140 ｜ -1.3580 ｜
｜2008-03-14｜2.0000 ｜-1.4293 ｜3.4610 ｜ -0.8309 ｜
｜2008-03-13｜2.0290 ｜-1.6957 ｜3.4900 ｜ -0.9929 ｜
｜2008-03-12｜2.0640 ｜-3.3708 ｜3.5250 ｜ -2.0017 ｜
｜2008-03-11｜2.1360 ｜-0.3731 ｜3.5970 ｜ -0.2219 ｜
｜2008-03-10｜2.1440 ｜-3.9857 ｜3.6050 ｜ -2.4093 ｜
｜2008-03-07｜2.2330 ｜-1.1072 ｜3.6940 ｜ -0.6722 ｜
｜2008-03-06｜2.2580 ｜1.1196 ｜3.7190 ｜ 0.6768 ｜
｜2008-03-05｜2.2330 ｜-0.8437 ｜3.6940 ｜ -0.5117 ｜
｜2008-03-04｜2.2520 ｜-2.8054 ｜3.7130 ｜ -1.7205 ｜
｜2008-03-03｜2.3170 ｜1.4004 ｜3.7780 ｜ 0.8542 ｜
｜2008-02-29｜2.2850 ｜0.8830 ｜3.7460 ｜ 0.5368 ｜
｜2008-02-28｜2.2650 ｜-0.5707 ｜3.7260 ｜ -0.3477 ｜
｜2008-02-27｜2.2780 ｜1.9239 ｜3.7390 ｜ 1.1634 ｜
｜2008-02-26｜2.2350 ｜0.7665 ｜3.6960 ｜ 0.4621 ｜
｜2008-02-25｜2.2180 ｜-2.9746 ｜3.6790 ｜ -1.8148 ｜
｜2008-02-22｜2.2860 ｜-3.1766 ｜3.7470 ｜ -1.9623 ｜
｜2008-02-21｜2.3610 ｜-1.2134 ｜3.8220 ｜ -0.7531 ｜
｜2008-02-20｜2.3900 ｜-2.5285 ｜3.8510 ｜ -1.5845 ｜
｜2008-02-19｜2.4520 ｜1.4481 ｜3.9130 ｜ 0.9025 ｜
｜2008-02-18｜2.4170 ｜1.4694 ｜3.8780 ｜ 0.9107 ｜
｜2008-02-15｜2.3820 ｜-1.0797 ｜3.8430 ｜ -0.6720 ｜
｜2008-02-14｜2.4080 ｜1.2190 ｜3.8690 ｜ 0.7552 ｜
｜2008-02-13｜2.3790 ｜-1.8159 ｜3.8400 ｜ -1.1329 ｜
｜2008-02-05｜2.4230 ｜-0.1648 ｜3.8840 ｜ -0.1029 ｜
｜2008-02-04｜2.4270 ｜6.9163 ｜3.8880 ｜ 4.2080 ｜
｜2008-02-01｜2.2700 ｜-0.0880 ｜3.7310 ｜ -0.0536 ｜
｜2008-01-31｜2.2720 ｜-0.9590 ｜3.7330 ｜ -0.5859 ｜
｜2008-01-30｜2.2940 ｜-1.1207 ｜3.7550 ｜ -0.6876 ｜
｜2008-01-29｜2.3200 ｜0.2160 ｜3.7810 ｜ 0.1324 ｜
｜2008-01-28｜2.3150 ｜-5.5102 ｜3.7760 ｜ -3.4518 ｜
｜2008-01-25｜2.4500 ｜1.0309 ｜3.9110 ｜ 0.6433 ｜
｜2008-01-24｜2.4250 ｜0.2066 ｜3.8860 ｜ 0.1288 ｜
｜2008-01-23｜2.4200 ｜3.4630 ｜3.8810 ｜ 2.1316 ｜
｜2008-01-22｜2.3390 ｜-5.4568 ｜3.8000 ｜ -3.4307 ｜
｜2008-01-21｜2.4740 ｜-3.5478 ｜3.9350 ｜ -2.2603 ｜
｜2008-01-18｜2.5650 ｜0.3521 ｜4.0260 ｜ 0.2240 ｜
｜2008-01-17｜2.5560 ｜-1.1601 ｜4.0170 ｜ -0.7413 ｜
｜2008-01-16｜2.5860 ｜-2.2676 ｜4.0470 ｜ -1.4609 ｜
｜2008-01-15｜2.6460 ｜-0.8989 ｜4.1070 ｜ -0.5810 ｜
｜2008-01-14｜2.6700 ｜0.1876 ｜4.1310 ｜ 0.1212 ｜
｜2008-01-11｜2.6650 ｜0.8324 ｜4.1260 ｜ 0.5361 ｜
｜2008-01-10｜2.6430 ｜0.6474 ｜4.1040 ｜ 0.4160 ｜
｜2008-01-09｜2.6260 ｜0.8061 ｜4.0870 ｜ 0.5165 ｜
｜2008-01-08｜2.6050 ｜-0.1150 ｜4.0660 ｜ -0.0737 ｜
｜2008-01-07｜2.6080 ｜0.8507 ｜4.0690 ｜ 0.5436 ｜
｜2008-01-04｜2.5860 ｜0.7794 ｜4.0470 ｜ 0.4966 ｜
｜2008-01-03｜2.5660 ｜0.0000 ｜4.0270 ｜ 0.0000 ｜
｜2008-01-02｜2.5660 ｜0.5880 ｜4.0270 ｜ 0.3739 ｜
｜2007-12-29｜2.5510 ｜0.0000 ｜4.0120 ｜ 0.0000 ｜
｜2007-12-28｜2.5510 ｜-0.7007 ｜4.0120 ｜ -0.4467 ｜
｜2007-12-27｜2.5690 ｜1.7829 ｜4.0300 ｜ 1.1292 ｜
｜2007-12-26｜2.5240 ｜0.2383 ｜3.9850 ｜ 0.1508 ｜
｜2007-12-25｜2.5180 ｜0.0795 ｜3.9790 ｜ 0.0503 ｜
｜2007-12-24｜2.5160 ｜1.6977 ｜3.9770 ｜ 1.0673 ｜
｜2007-12-21｜2.4740 ｜0.7329 ｜3.9350 ｜ 0.4595 ｜
｜2007-12-20｜2.4560 ｜1.4457 ｜3.9170 ｜ 0.9016 ｜
｜2007-12-19｜2.4210 ｜1.9798 ｜3.8820 ｜ 1.2256 ｜
｜2007-12-18｜2.3740 ｜-0.3359 ｜3.8350 ｜ -0.2082 ｜
｜2007-12-17｜2.3820 ｜-1.8541 ｜3.8430 ｜ -1.1574 ｜
｜2007-12-14｜2.4270 ｜0.9988 ｜3.8880 ｜ 0.6211 ｜
｜2007-12-13｜2.4030 ｜-20.0067 ｜3.8640 ｜ -1.5541 ｜
｜2007-12-12｜3.0040 ｜-0.6614 ｜3.9250 ｜ -0.5070 ｜
｜2007-12-11｜3.0240 ｜-0.0331 ｜3.9450 ｜ -0.0253 ｜
｜2007-12-10｜3.0250 ｜1.1029 ｜3.9460 ｜ 0.8433 ｜
｜2007-12-07｜2.9920 ｜1.1836 ｜3.9130 ｜ 0.9025 ｜
｜2007-12-06｜2.9570 ｜-0.1014 ｜3.8780 ｜ -0.0773 ｜
｜2007-12-05｜2.9600 ｜1.8582 ｜3.8810 ｜ 1.4110 ｜
｜2007-12-04｜2.9060 ｜0.7628 ｜3.8270 ｜ 0.5782 ｜
｜2007-12-03｜2.8840 ｜0.3479 ｜3.8050 ｜ 0.2635 ｜
｜2007-11-30｜2.8740 ｜-1.4065 ｜3.7950 ｜ -1.0688 ｜
｜2007-11-29｜2.9150 ｜3.3322 ｜3.8360 ｜ 2.5120 ｜
｜2007-11-28｜2.8210 ｜-0.9480 ｜3.7420 ｜ -0.7164 ｜
｜2007-11-27｜2.8480 ｜-1.0768 ｜3.7690 ｜ -0.8158 ｜
｜2007-11-26｜2.8790 ｜ ｜3.8000 ｜ ｜
└─────┴────┴─────┴────┴───────────┘
