☆单位净值☆ ◇港澳资讯160106 更新日期：2008-05-27◇ 灵通V3.0
┌─────┬────┬─────┬────┬───────────┐
｜ 日期 ｜单位净值｜ 增长率(%)｜累计净值｜ 累计净值增长率(%) ｜
├─────┼────┼─────┼────┼───────────┤
｜2008-05-26｜1.7440 ｜-2.7328 ｜2.9980 ｜ -1.6081 ｜
｜2008-05-23｜1.7930 ｜-1.5268 ｜3.0470 ｜ -0.9041 ｜
｜2008-05-22｜1.8208 ｜-2.1496 ｜3.0748 ｜ -1.2842 ｜
｜2008-05-21｜1.8608 ｜1.2460 ｜3.1148 ｜ 0.7406 ｜
｜2008-05-20｜1.8379 ｜-4.7819 ｜3.0919 ｜ -2.8987 ｜
｜2008-05-19｜1.9302 ｜-15.6270 ｜3.1842 ｜ -0.2350 ｜
｜2008-05-16｜2.2877 ｜-0.5737 ｜3.1917 ｜ -0.4119 ｜
｜2008-05-15｜2.3009 ｜-0.5618 ｜3.2049 ｜ -0.4040 ｜
｜2008-05-14｜2.3139 ｜2.1544 ｜3.2179 ｜ 1.5399 ｜
｜2008-05-13｜2.2651 ｜-1.0484 ｜3.1691 ｜ -0.7516 ｜
｜2008-05-12｜2.2891 ｜0.6242 ｜3.1931 ｜ 0.4467 ｜
｜2008-05-09｜2.2749 ｜-1.3658 ｜3.1789 ｜ -0.9812 ｜
｜2008-05-08｜2.3064 ｜2.3157 ｜3.2104 ｜ 1.6528 ｜
｜2008-05-07｜2.2542 ｜-3.7366 ｜3.1582 ｜ -2.6959 ｜
｜2008-05-06｜2.3417 ｜-0.6786 ｜3.2457 ｜ -0.4905 ｜
｜2008-05-05｜2.3577 ｜2.3663 ｜3.2617 ｜ 1.6993 ｜
｜2008-04-30｜2.3032 ｜3.7571 ｜3.2072 ｜ 2.6698 ｜
｜2008-04-29｜2.2198 ｜0.5299 ｜3.1238 ｜ 0.3760 ｜
｜2008-04-28｜2.2081 ｜-1.8186 ｜3.1121 ｜ -1.2972 ｜
｜2008-04-25｜2.2490 ｜0.2228 ｜3.1530 ｜ 0.1588 ｜
｜2008-04-24｜2.2440 ｜7.0611 ｜3.1480 ｜ 4.9333 ｜
｜2008-04-23｜2.0960 ｜3.6085 ｜3.0000 ｜ 2.4940 ｜
｜2008-04-22｜2.0230 ｜0.4020 ｜2.9270 ｜ 0.2775 ｜
｜2008-04-21｜2.0149 ｜-0.4693 ｜2.9189 ｜ -0.3244 ｜
｜2008-04-18｜2.0244 ｜-1.7901 ｜2.9284 ｜ -1.2444 ｜
｜2008-04-17｜2.0613 ｜-1.7540 ｜2.9653 ｜ -1.2258 ｜
｜2008-04-16｜2.0981 ｜-2.2412 ｜3.0021 ｜ -1.5769 ｜
｜2008-04-15｜2.1462 ｜0.3976 ｜3.0502 ｜ 0.2794 ｜
｜2008-04-14｜2.1377 ｜-6.4505 ｜3.0417 ｜ -4.6220 ｜
｜2008-04-11｜2.2851 ｜0.3557 ｜3.1891 ｜ 0.2546 ｜
｜2008-04-10｜2.2770 ｜1.4164 ｜3.1810 ｜ 1.0098 ｜
｜2008-04-09｜2.2452 ｜-4.8725 ｜3.1492 ｜ -3.5231 ｜
｜2008-04-08｜2.3602 ｜0.6267 ｜3.2642 ｜ 0.4524 ｜
｜2008-04-07｜2.3455 ｜4.9206 ｜3.2495 ｜ 3.5037 ｜
｜2008-04-03｜2.2355 ｜1.9055 ｜3.1395 ｜ 1.3494 ｜
｜2008-04-02｜2.1937 ｜-0.0774 ｜3.0977 ｜ -0.0548 ｜
｜2008-04-01｜2.1954 ｜-4.4814 ｜3.0994 ｜ -3.2163 ｜
｜2008-03-31｜2.2984 ｜-2.8859 ｜3.2024 ｜ -2.0882 ｜
｜2008-03-28｜2.3667 ｜3.6708 ｜3.2707 ｜ 2.6295 ｜
｜2008-03-27｜2.2829 ｜-2.1852 ｜3.1869 ｜ -1.5751 ｜
｜2008-03-26｜2.3339 ｜0.4130 ｜3.2379 ｜ 0.2974 ｜
｜2008-03-25｜2.3243 ｜1.4757 ｜3.2283 ｜ 1.0581 ｜
｜2008-03-24｜2.2905 ｜-4.2993 ｜3.1945 ｜ -3.1206 ｜
｜2008-03-21｜2.3934 ｜0.3354 ｜3.2974 ｜ 0.2432 ｜
｜2008-03-20｜2.3854 ｜2.6376 ｜3.2894 ｜ 1.8989 ｜
｜2008-03-19｜2.3241 ｜2.9228 ｜3.2281 ｜ 2.0872 ｜
｜2008-03-18｜2.2581 ｜-3.8329 ｜3.1621 ｜ -2.7674 ｜
｜2008-03-17｜2.3481 ｜-4.1318 ｜3.2521 ｜ -3.0179 ｜
｜2008-03-14｜2.4493 ｜-0.9664 ｜3.3533 ｜ -0.7077 ｜
｜2008-03-13｜2.4732 ｜-1.9933 ｜3.3772 ｜ -1.4675 ｜
｜2008-03-12｜2.5235 ｜-2.8414 ｜3.4275 ｜ -2.1078 ｜
｜2008-03-11｜2.5973 ｜0.1581 ｜3.5013 ｜ 0.1172 ｜
｜2008-03-10｜2.5932 ｜-3.9093 ｜3.4972 ｜ -2.9284 ｜
｜2008-03-07｜2.6987 ｜-0.6150 ｜3.6027 ｜ -0.4614 ｜
｜2008-03-06｜2.7154 ｜0.4142 ｜3.6194 ｜ 0.3104 ｜
｜2008-03-05｜2.7042 ｜-0.7888 ｜3.6082 ｜ -0.5923 ｜
｜2008-03-04｜2.7257 ｜-2.1855 ｜3.6297 ｜ -1.6501 ｜
｜2008-03-03｜2.7866 ｜2.1443 ｜3.6906 ｜ 1.6106 ｜
｜2008-02-29｜2.7281 ｜1.0407 ｜3.6321 ｜ 0.7797 ｜
｜2008-02-28｜2.7000 ｜-0.2475 ｜3.6040 ｜ -0.1856 ｜
｜2008-02-27｜2.7067 ｜2.5576 ｜3.6107 ｜ 1.9051 ｜
｜2008-02-26｜2.6392 ｜-1.3715 ｜3.5432 ｜ -1.0252 ｜
｜2008-02-25｜2.6759 ｜-2.7900 ｜3.5799 ｜ -2.1003 ｜
｜2008-02-22｜2.7527 ｜-3.2001 ｜3.6567 ｜ -2.4282 ｜
｜2008-02-21｜2.8437 ｜-0.4167 ｜3.7477 ｜ -0.3165 ｜
｜2008-02-20｜2.8556 ｜-1.6294 ｜3.7596 ｜ -1.2425 ｜
｜2008-02-19｜2.9029 ｜1.7348 ｜3.8069 ｜ 1.3174 ｜
｜2008-02-18｜2.8534 ｜1.8562 ｜3.7574 ｜ 1.4034 ｜
｜2008-02-15｜2.8014 ｜-0.6737 ｜3.7054 ｜ -0.5101 ｜
｜2008-02-14｜2.8204 ｜1.1077 ｜3.7244 ｜ 0.8366 ｜
｜2008-02-13｜2.7895 ｜-1.9232 ｜3.6935 ｜ -1.4594 ｜
｜2008-02-05｜2.8442 ｜-0.6636 ｜3.7482 ｜ -0.5044 ｜
｜2008-02-04｜2.8632 ｜6.7164 ｜3.7672 ｜ 5.0237 ｜
｜2008-02-01｜2.6830 ｜-0.3639 ｜3.5870 ｜ -0.2725 ｜
｜2008-01-31｜2.6928 ｜-1.5789 ｜3.5968 ｜ -1.1868 ｜
｜2008-01-30｜2.7360 ｜-1.0703 ｜3.6400 ｜ -0.8066 ｜
｜2008-01-29｜2.7656 ｜0.3702 ｜3.6696 ｜ 0.2787 ｜
｜2008-01-28｜2.7554 ｜-5.2248 ｜3.6594 ｜ -3.9855 ｜
｜2008-01-25｜2.9073 ｜0.7765 ｜3.8113 ｜ 0.5912 ｜
｜2008-01-24｜2.8849 ｜1.1571 ｜3.7889 ｜ 0.8786 ｜
｜2008-01-23｜2.8519 ｜3.7470 ｜3.7559 ｜ 2.8197 ｜
｜2008-01-22｜2.7489 ｜-5.1907 ｜3.6529 ｜ -3.9570 ｜
｜2008-01-21｜2.8994 ｜-3.3243 ｜3.8034 ｜ -2.5544 ｜
｜2008-01-18｜2.9991 ｜0.7627 ｜3.9031 ｜ 0.5850 ｜
｜2008-01-17｜2.9764 ｜-1.5089 ｜3.8804 ｜ -1.1615 ｜
｜2008-01-16｜3.0220 ｜-2.7013 ｜3.9260 ｜ -2.0923 ｜
｜2008-01-15｜3.1059 ｜-0.4487 ｜4.0099 ｜ -0.3479 ｜
｜2008-01-14｜3.1199 ｜0.3506 ｜4.0239 ｜ 0.2716 ｜
｜2008-01-11｜3.1090 ｜0.1127 ｜4.0130 ｜ 0.0873 ｜
｜2008-01-10｜3.1055 ｜0.7069 ｜4.0095 ｜ 0.5467 ｜
｜2008-01-09｜3.0837 ｜1.3075 ｜3.9877 ｜ 1.0081 ｜
｜2008-01-08｜3.0439 ｜-0.3927 ｜3.9479 ｜ -0.3030 ｜
｜2008-01-07｜3.0559 ｜2.0641 ｜3.9599 ｜ 1.5854 ｜
｜2008-01-04｜2.9941 ｜1.4674 ｜3.8981 ｜ 1.1233 ｜
｜2008-01-03｜2.9508 ｜0.0373 ｜3.8548 ｜ 0.0285 ｜
｜2008-01-02｜2.9497 ｜0.4872 ｜3.8537 ｜ 0.3725 ｜
｜2007-12-28｜2.9354 ｜-0.2989 ｜3.8394 ｜ -0.2287 ｜
｜2007-12-27｜2.9442 ｜1.5557 ｜3.8482 ｜ 1.1859 ｜
｜2007-12-26｜2.8991 ｜0.7226 ｜3.8031 ｜ 0.5499 ｜
｜2007-12-25｜2.8783 ｜0.4993 ｜3.7823 ｜ 0.3795 ｜
｜2007-12-24｜2.8640 ｜1.7045 ｜3.7680 ｜ 1.2903 ｜
｜2007-12-21｜2.8160 ｜1.1422 ｜3.7200 ｜ 0.8622 ｜
｜2007-12-20｜2.7842 ｜1.9405 ｜3.6882 ｜ 1.4580 ｜
｜2007-12-19｜2.7312 ｜1.7662 ｜3.6352 ｜ 1.3211 ｜
｜2007-12-18｜2.6838 ｜-0.2898 ｜3.5878 ｜ -0.2169 ｜
｜2007-12-17｜2.6916 ｜-1.9668 ｜3.5956 ｜ -1.4796 ｜
｜2007-12-14｜2.7456 ｜1.0452 ｜3.6496 ｜ 0.7843 ｜
｜2007-12-13｜2.7172 ｜-3.0022 ｜3.6212 ｜ -2.2697 ｜
｜2007-12-12｜2.8013 ｜-1.4772 ｜3.7053 ｜ -1.1208 ｜
｜2007-12-11｜2.8433 ｜0.3494 ｜3.7473 ｜ 0.2649 ｜
｜2007-12-10｜2.8334 ｜1.2182 ｜3.7374 ｜ 0.9208 ｜
｜2007-12-07｜2.7993 ｜0.8793 ｜3.7033 ｜ 0.6632 ｜
｜2007-12-06｜2.7749 ｜0.1046 ｜3.6789 ｜ 0.0789 ｜
｜2007-12-05｜2.7720 ｜2.2803 ｜3.6760 ｜ 1.7099 ｜
｜2007-12-04｜2.7102 ｜0.5379 ｜3.6142 ｜ 0.4028 ｜
｜2007-12-03｜2.6957 ｜0.7776 ｜3.5997 ｜ 0.5812 ｜
｜2007-11-30｜2.6749 ｜-1.1456 ｜3.5789 ｜ -0.8587 ｜
｜2007-11-29｜2.7059 ｜3.0034 ｜3.6099 ｜ 2.2345 ｜
｜2007-11-28｜2.6270 ｜ ｜3.5310 ｜ ｜
└─────┴────┴─────┴────┴───────────┘
┌─────┬────┬─────┬────┬───────────┐
｜ 日期 ｜单位净值｜ 增长率(%)｜累计净值｜ 累计净值增长率(%) ｜
├─────┼────┼─────┼────┼───────────┤
｜2008-05-26｜1.7440 ｜-2.7328 ｜2.9980 ｜ -1.6081 ｜
｜2008-05-23｜1.7930 ｜-1.5268 ｜3.0470 ｜ -0.9041 ｜
｜2008-05-22｜1.8208 ｜-2.1496 ｜3.0748 ｜ -1.2842 ｜
｜2008-05-21｜1.8608 ｜1.2460 ｜3.1148 ｜ 0.7406 ｜
｜2008-05-20｜1.8379 ｜-4.7819 ｜3.0919 ｜ -2.8987 ｜
｜2008-05-19｜1.9302 ｜-15.6270 ｜3.1842 ｜ -0.2350 ｜
｜2008-05-16｜2.2877 ｜-0.5737 ｜3.1917 ｜ -0.4119 ｜
｜2008-05-15｜2.3009 ｜-0.5618 ｜3.2049 ｜ -0.4040 ｜
｜2008-05-14｜2.3139 ｜2.1544 ｜3.2179 ｜ 1.5399 ｜
｜2008-05-13｜2.2651 ｜-1.0484 ｜3.1691 ｜ -0.7516 ｜
｜2008-05-12｜2.2891 ｜0.6242 ｜3.1931 ｜ 0.4467 ｜
｜2008-05-09｜2.2749 ｜-1.3658 ｜3.1789 ｜ -0.9812 ｜
｜2008-05-08｜2.3064 ｜2.3157 ｜3.2104 ｜ 1.6528 ｜
｜2008-05-07｜2.2542 ｜-3.7366 ｜3.1582 ｜ -2.6959 ｜
｜2008-05-06｜2.3417 ｜-0.6786 ｜3.2457 ｜ -0.4905 ｜
｜2008-05-05｜2.3577 ｜2.3663 ｜3.2617 ｜ 1.6993 ｜
｜2008-04-30｜2.3032 ｜3.7571 ｜3.2072 ｜ 2.6698 ｜
｜2008-04-29｜2.2198 ｜0.5299 ｜3.1238 ｜ 0.3760 ｜
｜2008-04-28｜2.2081 ｜-1.8186 ｜3.1121 ｜ -1.2972 ｜
｜2008-04-25｜2.2490 ｜0.2228 ｜3.1530 ｜ 0.1588 ｜
｜2008-04-24｜2.2440 ｜7.0611 ｜3.1480 ｜ 4.9333 ｜
｜2008-04-23｜2.0960 ｜3.6085 ｜3.0000 ｜ 2.4940 ｜
｜2008-04-22｜2.0230 ｜0.4020 ｜2.9270 ｜ 0.2775 ｜
｜2008-04-21｜2.0149 ｜-0.4693 ｜2.9189 ｜ -0.3244 ｜
｜2008-04-18｜2.0244 ｜-1.7901 ｜2.9284 ｜ -1.2444 ｜
｜2008-04-17｜2.0613 ｜-1.7540 ｜2.9653 ｜ -1.2258 ｜
｜2008-04-16｜2.0981 ｜-2.2412 ｜3.0021 ｜ -1.5769 ｜
｜2008-04-15｜2.1462 ｜0.3976 ｜3.0502 ｜ 0.2794 ｜
｜2008-04-14｜2.1377 ｜-6.4505 ｜3.0417 ｜ -4.6220 ｜
｜2008-04-11｜2.2851 ｜0.3557 ｜3.1891 ｜ 0.2546 ｜
｜2008-04-10｜2.2770 ｜1.4164 ｜3.1810 ｜ 1.0098 ｜
｜2008-04-09｜2.2452 ｜-4.8725 ｜3.1492 ｜ -3.5231 ｜
｜2008-04-08｜2.3602 ｜0.6267 ｜3.2642 ｜ 0.4524 ｜
｜2008-04-07｜2.3455 ｜4.9206 ｜3.2495 ｜ 3.5037 ｜
｜2008-04-03｜2.2355 ｜1.9055 ｜3.1395 ｜ 1.3494 ｜
｜2008-04-02｜2.1937 ｜-0.0774 ｜3.0977 ｜ -0.0548 ｜
｜2008-04-01｜2.1954 ｜-4.4814 ｜3.0994 ｜ -3.2163 ｜
｜2008-03-31｜2.2984 ｜-2.8859 ｜3.2024 ｜ -2.0882 ｜
｜2008-03-28｜2.3667 ｜3.6708 ｜3.2707 ｜ 2.6295 ｜
｜2008-03-27｜2.2829 ｜-2.1852 ｜3.1869 ｜ -1.5751 ｜
｜2008-03-26｜2.3339 ｜0.4130 ｜3.2379 ｜ 0.2974 ｜
｜2008-03-25｜2.3243 ｜1.4757 ｜3.2283 ｜ 1.0581 ｜
｜2008-03-24｜2.2905 ｜-4.2993 ｜3.1945 ｜ -3.1206 ｜
｜2008-03-21｜2.3934 ｜0.3354 ｜3.2974 ｜ 0.2432 ｜
｜2008-03-20｜2.3854 ｜2.6376 ｜3.2894 ｜ 1.8989 ｜
｜2008-03-19｜2.3241 ｜2.9228 ｜3.2281 ｜ 2.0872 ｜
｜2008-03-18｜2.2581 ｜-3.8329 ｜3.1621 ｜ -2.7674 ｜
｜2008-03-17｜2.3481 ｜-4.1318 ｜3.2521 ｜ -3.0179 ｜
｜2008-03-14｜2.4493 ｜-0.9664 ｜3.3533 ｜ -0.7077 ｜
｜2008-03-13｜2.4732 ｜-1.9933 ｜3.3772 ｜ -1.4675 ｜
｜2008-03-12｜2.5235 ｜-2.8414 ｜3.4275 ｜ -2.1078 ｜
｜2008-03-11｜2.5973 ｜0.1581 ｜3.5013 ｜ 0.1172 ｜
｜2008-03-10｜2.5932 ｜-3.9093 ｜3.4972 ｜ -2.9284 ｜
｜2008-03-07｜2.6987 ｜-0.6150 ｜3.6027 ｜ -0.4614 ｜
｜2008-03-06｜2.7154 ｜0.4142 ｜3.6194 ｜ 0.3104 ｜
｜2008-03-05｜2.7042 ｜-0.7888 ｜3.6082 ｜ -0.5923 ｜
｜2008-03-04｜2.7257 ｜-2.1855 ｜3.6297 ｜ -1.6501 ｜
｜2008-03-03｜2.7866 ｜2.1443 ｜3.6906 ｜ 1.6106 ｜
｜2008-02-29｜2.7281 ｜1.0407 ｜3.6321 ｜ 0.7797 ｜
｜2008-02-28｜2.7000 ｜-0.2475 ｜3.6040 ｜ -0.1856 ｜
｜2008-02-27｜2.7067 ｜2.5576 ｜3.6107 ｜ 1.9051 ｜
｜2008-02-26｜2.6392 ｜-1.3715 ｜3.5432 ｜ -1.0252 ｜
｜2008-02-25｜2.6759 ｜-2.7900 ｜3.5799 ｜ -2.1003 ｜
｜2008-02-22｜2.7527 ｜-3.2001 ｜3.6567 ｜ -2.4282 ｜
｜2008-02-21｜2.8437 ｜-0.4167 ｜3.7477 ｜ -0.3165 ｜
｜2008-02-20｜2.8556 ｜-1.6294 ｜3.7596 ｜ -1.2425 ｜
｜2008-02-19｜2.9029 ｜1.7348 ｜3.8069 ｜ 1.3174 ｜
｜2008-02-18｜2.8534 ｜1.8562 ｜3.7574 ｜ 1.4034 ｜
｜2008-02-15｜2.8014 ｜-0.6737 ｜3.7054 ｜ -0.5101 ｜
｜2008-02-14｜2.8204 ｜1.1077 ｜3.7244 ｜ 0.8366 ｜
｜2008-02-13｜2.7895 ｜-1.9232 ｜3.6935 ｜ -1.4594 ｜
｜2008-02-05｜2.8442 ｜-0.6636 ｜3.7482 ｜ -0.5044 ｜
｜2008-02-04｜2.8632 ｜6.7164 ｜3.7672 ｜ 5.0237 ｜
｜2008-02-01｜2.6830 ｜-0.3639 ｜3.5870 ｜ -0.2725 ｜
｜2008-01-31｜2.6928 ｜-1.5789 ｜3.5968 ｜ -1.1868 ｜
｜2008-01-30｜2.7360 ｜-1.0703 ｜3.6400 ｜ -0.8066 ｜
｜2008-01-29｜2.7656 ｜0.3702 ｜3.6696 ｜ 0.2787 ｜
｜2008-01-28｜2.7554 ｜-5.2248 ｜3.6594 ｜ -3.9855 ｜
｜2008-01-25｜2.9073 ｜0.7765 ｜3.8113 ｜ 0.5912 ｜
｜2008-01-24｜2.8849 ｜1.1571 ｜3.7889 ｜ 0.8786 ｜
｜2008-01-23｜2.8519 ｜3.7470 ｜3.7559 ｜ 2.8197 ｜
｜2008-01-22｜2.7489 ｜-5.1907 ｜3.6529 ｜ -3.9570 ｜
｜2008-01-21｜2.8994 ｜-3.3243 ｜3.8034 ｜ -2.5544 ｜
｜2008-01-18｜2.9991 ｜0.7627 ｜3.9031 ｜ 0.5850 ｜
｜2008-01-17｜2.9764 ｜-1.5089 ｜3.8804 ｜ -1.1615 ｜
｜2008-01-16｜3.0220 ｜-2.7013 ｜3.9260 ｜ -2.0923 ｜
｜2008-01-15｜3.1059 ｜-0.4487 ｜4.0099 ｜ -0.3479 ｜
｜2008-01-14｜3.1199 ｜0.3506 ｜4.0239 ｜ 0.2716 ｜
｜2008-01-11｜3.1090 ｜0.1127 ｜4.0130 ｜ 0.0873 ｜
｜2008-01-10｜3.1055 ｜0.7069 ｜4.0095 ｜ 0.5467 ｜
｜2008-01-09｜3.0837 ｜1.3075 ｜3.9877 ｜ 1.0081 ｜
｜2008-01-08｜3.0439 ｜-0.3927 ｜3.9479 ｜ -0.3030 ｜
｜2008-01-07｜3.0559 ｜2.0641 ｜3.9599 ｜ 1.5854 ｜
｜2008-01-04｜2.9941 ｜1.4674 ｜3.8981 ｜ 1.1233 ｜
｜2008-01-03｜2.9508 ｜0.0373 ｜3.8548 ｜ 0.0285 ｜
｜2008-01-02｜2.9497 ｜0.4872 ｜3.8537 ｜ 0.3725 ｜
｜2007-12-28｜2.9354 ｜-0.2989 ｜3.8394 ｜ -0.2287 ｜
｜2007-12-27｜2.9442 ｜1.5557 ｜3.8482 ｜ 1.1859 ｜
｜2007-12-26｜2.8991 ｜0.7226 ｜3.8031 ｜ 0.5499 ｜
｜2007-12-25｜2.8783 ｜0.4993 ｜3.7823 ｜ 0.3795 ｜
｜2007-12-24｜2.8640 ｜1.7045 ｜3.7680 ｜ 1.2903 ｜
｜2007-12-21｜2.8160 ｜1.1422 ｜3.7200 ｜ 0.8622 ｜
｜2007-12-20｜2.7842 ｜1.9405 ｜3.6882 ｜ 1.4580 ｜
｜2007-12-19｜2.7312 ｜1.7662 ｜3.6352 ｜ 1.3211 ｜
｜2007-12-18｜2.6838 ｜-0.2898 ｜3.5878 ｜ -0.2169 ｜
｜2007-12-17｜2.6916 ｜-1.9668 ｜3.5956 ｜ -1.4796 ｜
｜2007-12-14｜2.7456 ｜1.0452 ｜3.6496 ｜ 0.7843 ｜
｜2007-12-13｜2.7172 ｜-3.0022 ｜3.6212 ｜ -2.2697 ｜
｜2007-12-12｜2.8013 ｜-1.4772 ｜3.7053 ｜ -1.1208 ｜
｜2007-12-11｜2.8433 ｜0.3494 ｜3.7473 ｜ 0.2649 ｜
｜2007-12-10｜2.8334 ｜1.2182 ｜3.7374 ｜ 0.9208 ｜
｜2007-12-07｜2.7993 ｜0.8793 ｜3.7033 ｜ 0.6632 ｜
｜2007-12-06｜2.7749 ｜0.1046 ｜3.6789 ｜ 0.0789 ｜
｜2007-12-05｜2.7720 ｜2.2803 ｜3.6760 ｜ 1.7099 ｜
｜2007-12-04｜2.7102 ｜0.5379 ｜3.6142 ｜ 0.4028 ｜
｜2007-12-03｜2.6957 ｜0.7776 ｜3.5997 ｜ 0.5812 ｜
｜2007-11-30｜2.6749 ｜-1.1456 ｜3.5789 ｜ -0.8587 ｜
｜2007-11-29｜2.7059 ｜3.0034 ｜3.6099 ｜ 2.2345 ｜
｜2007-11-28｜2.6270 ｜ ｜3.5310 ｜ ｜
└─────┴────┴─────┴────┴───────────┘
