【2008-05-26】
零售业类公司市场表现(5.23)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
*ST宝投 000008 7.430 0.41% -5.47% -0.93% -34.54%
通程控股 000419 13.450 -3.93% -14.39% -5.15% -21.98%
鄂武商Ａ 000501 13.140 -2.67% -9.07% 6.83% -31.63%
开元控股 000516 12.880 4.46% -5.22% 4.89% -12.32%
昆百大Ａ 000560 12.350 -3.21% -15.12% -1.44% -32.88%
西安民生 000564 0.000 0.00% 0.00% 10.06% -25.52%
海马股份 000572 9.060 0.00% -9.04% 4.26% -37.13%
大通燃气 000593 6.520 -4.12% 4.99% 24.67% -16.73%
三木集团 000632 5.240 -0.19% -7.26% 4.38% -32.73%
S武石油 000668 0.000 0.00% 0.00% 21.61% -12.23%
大连友谊 000679 9.420 -0.32% -6.55% 11.61% -31.14%
中兴商业 000715 9.700 -3.48% -6.64% 9.98% -34.86%
ST南方 000716 0.000 0.00% 0.00% 25.10% -24.81%
漳州发展 000753 4.940 0.61% -6.62% 12.53% -22.20%
武汉中百 000759 11.110 -2.97% -6.64% 2.66% -13.68%
武汉中商 000785 7.120 3.49% -1.39% 18.67% -16.14%
宝商集团 000796 0.000 0.00% 0.00% 10.08% -47.05%
广州友谊 000987 32.010 -3.00% -9.06% 3.26% -3.29%
苏宁电器 002024 52.470 -1.00% -4.69% 5.98% -23.27%
广百股份 002187 28.610 -0.59% -8.39% -0.76% -29.01%
ST天龙 600234 5.030 0.00% 9.83% 27.66% -33.99%
南京中商 600280 17.690 -2.27% -3.60% 12.32% -19.63%
商业城 600306 13.330 -4.17% 4.30% 26.95% -13.89%
大厦股份 600327 12.770 -2.82% -4.84% 12.12% -12.35%
小商品城 600415 100.790 -0.21% -4.93% 8.38% 16.40%
ST一投 600515 0.000 0.00% 0.00% 0.00% -33.56%
新世界 600628 12.910 0.94% -5.21% 18.01% -17.08%
百联股份 600631 14.350 -3.11% -10.59% 14.80% -33.16%
同达创业 600647 11.220 -2.18% -9.15% 10.54% -33.96%
豫园商城 600655 0.000 0.00% 0.00% 0.00% 0.00%
银泰股份 600683 10.640 0.28% -13.07% 0.85% -40.16%
欧亚集团 600697 21.910 -1.66% -5.76% 12.07% -2.32%
南宁百货 600712 8.900 3.01% 11.95% 32.64% -23.67%
西单商场 600723 17.730 -3.17% -6.09% 14.02% -7.94%
重庆百货 600729 0.000 0.00% 0.00% 0.00% -24.65%
兰州民百 600738 6.730 0.75% -13.50% -6.27% -20.64%
汉商集团 600774 6.000 -0.50% -6.54% 2.56% -34.92%
友好集团 600778 6.490 -2.11% -9.10% 6.39% -33.23%
新华百货 600785 18.890 -3.18% -9.57% 6.09% -25.67%
天业股份 600807 7.020 -0.85% -9.77% -7.63% -40.00%
杭州解百 600814 8.590 -1.49% -7.63% 2.63% -11.99%
津劝业 600821 6.210 -1.58% -8.94% 7.63% -37.21%
上海物贸 600822 10.760 0.65% -0.92% 22.41% -19.28%
益民商业 600824 6.970 2.95% -5.30% 8.91% -30.42%
*ST成商 600828 24.490 -1.37% 7.37% 15.57% -10.03%
大红鹰 600830 16.000 -0.99% 3.49% 48.42% -39.60%
长百集团 600856 8.280 -8.41% -28.93% -24.52% -30.88%
银座股份 600858 38.340 0.37% 1.19% 11.68% -3.81%
王府井 600859 42.690 -2.80% -5.64% 9.94% -1.84%
北京城乡 600861 14.360 -3.56% -10.92% 16.75% -12.39%
百大集团 600865 8.890 -3.89% -11.45% -52.28% -52.28%
S*ST秋林 600891 6.350 -2.31% -6.48% 12.39% -37.87%
平均值 -- 15.995 -1.16% -5.20% 8.45% -23.56%
【2008-05-26】
制药.生物科技类公司市场表现(5.23)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
ST国农 000004 7.250 -0.68% 2.11% 11.54% -23.76%
海王生物 000078 6.490 0.00% -7.68% 12.67% -26.08%
丰原药业 000153 5.940 -2.94% -7.19% 27.47% -22.05%
英特集团 000411 11.650 -1.85% -5.21% 33.45% 0.26%
东阿阿胶 000423 28.000 0.00% -5.08% 4.09% -14.89%
丽珠集团 000513 0.000 0.00% 0.00% 0.00% -43.16%
白云山Ａ 000522 11.120 -3.39% -9.22% 21.53% -23.10%
云南白药 000538 28.280 0.21% -9.91% 8.69% -29.30%
吉林制药 000545 0.000 0.00% 0.00% 18.50% -4.07%
海南海药 000566 12.230 -3.09% -13.20% 10.98% 9.69%
紫光古汉 000590 7.590 -0.26% -10.50% 11.62% -25.30%
桐君阁 000591 8.450 -5.06% -1.74% 34.70% 0.04%
东北制药 000597 17.450 -5.27% -9.11% 25.90% 0.30%
*ST四环 000605 13.820 5.02% -6.11% -13.14% -28.87%
华立药业 000607 5.130 -1.35% -6.56% 29.87% -19.47%
吉林敖东 000623 36.920 -2.61% -14.60% 3.97% -33.60%
天茂集团 000627 8.890 -2.74% -6.42% 17.75% -28.02%
长春高新 000661 9.930 0.30% -12.89% 4.20% -29.12%
领先科技 000669 7.180 1.13% -9.50% 11.95% -14.18%
浙江震元 000705 7.630 -3.05% -12.90% 5.24% -19.34%
普洛康裕 000739 8.000 -4.42% -8.26% 25.20% -24.24%
SST集琦 000750 0.000 0.00% 0.00% 0.00% 0.00%
新华制药 000756 6.690 -3.04% -5.51% 26.47% -17.10%
通化金马 000766 6.020 -3.06% -5.64% 22.36% -16.27%
西南合成 000788 7.280 -6.55% -11.22% 30.94% -10.46%
中汇医药 000809 11.300 -6.30% -2.59% 28.41% -20.08%
金陵药业 000919 8.400 -3.56% -14.37% 8.53% -41.46%
广济药业 000952 19.640 -2.81% -14.03% 15.79% -16.75%
华东医药 000963 14.710 -3.10% -10.74% 9.78% -11.28%
ST科苑 000979 7.800 -0.64% -4.18% 4.98% -22.00%
九芝堂 000989 13.090 3.89% -3.18% 10.28% -20.67%
诚志股份 000990 12.630 -1.33% -6.17% 33.65% -6.31%
S三九 000999 18.820 0.37% -4.37% 14.90% -7.02%
华邦制药 002004 18.600 -3.38% -16.18% -5.97% -48.12%
华兰生物 002007 43.140 1.91% -0.12% 10.62% -20.30%
京新药业 002020 8.750 -2.99% -4.89% 18.89% -25.09%
科华生物 002022 25.690 -1.76% -1.68% 21.31% -4.01%
达安基因 002030 10.870 1.21% -9.64% 28.12% -3.91%
双鹭药业 002038 30.840 -1.85% -10.87% 5.95% -6.27%
海翔药业 002099 9.180 -2.34% -10.53% 14.18% -31.44%
天康生物 002100 15.500 -2.70% -10.35% 27.62% -22.11%
沃华医药 002107 26.140 -0.11% -3.57% 6.63% -1.12%
紫鑫药业 002118 23.230 -4.40% -5.88% 35.61% -15.01%
莱茵生物 002166 15.600 1.17% -8.34% 17.74% -39.18%
嘉应制药 002198 13.770 -0.07% -9.88% 13.24% -27.91%
独一味 002219 21.480 -3.85% -14.08% 17.38% 0.00%
双鹤药业 600062 28.820 -2.07% -9.68% 8.35% -15.83%
人福科技 600079 6.600 2.64% -1.49% 9.09% -19.81%
*ST金花 600080 4.530 0.00% -6.40% 4.38% -40.39%
同仁堂 600085 22.940 0.22% -9.33% 6.65% -23.69%
太极集团 600129 10.010 -7.14% -10.26% 22.88% -22.63%
天坛生物 600161 0.000 0.00% 0.00% 23.53% -48.41%
复星医药 600196 14.890 0.95% -8.03% 9.57% -8.65%
江苏吴中 600200 4.620 -1.28% -8.88% 12.68% -22.09%
金宇集团 600201 12.880 -2.50% -10.93% -1.88% -29.25%
西藏药业 600211 10.150 -2.12% -10.89% 24.54% -36.12%
浙江医药 600216 24.940 -4.92% -6.35% 25.14% 17.20%
太龙药业 600222 6.230 -1.89% -10.87% 11.05% -17.92%
中恒集团 600252 9.810 0.00% -13.42% 10.22% -41.92%
天方药业 600253 6.790 -7.11% -7.11% 47.93% -13.94%
海正药业 600267 19.750 4.00% -10.59% 5.84% -16.77%
恒瑞医药 600276 40.910 0.15% -1.85% 16.29% -13.72%
亿利科技 600277 12.380 -3.05% -16.91% 17.23% -34.46%
羚锐股份 600285 8.840 -2.96% -14.17% 3.15% -42.49%
美罗药业 600297 10.590 -3.02% -9.33% 21.03% -10.25%
*ST中新 600329 10.050 -0.40% -4.83% 56.30% -28.32%
广州药业 600332 14.510 1.82% 0.48% 15.89% -5.78%
亚宝药业 600351 14.140 -2.35% -10.56% 7.37% -7.88%
健康元 600380 9.490 -3.16% -14.58% 6.83% -37.55%
*ST金泰 600385 7.510 -5.06% -18.46% -12.57% -48.49%
现代制药 600420 8.990 -0.33% -8.55% 17.82% -22.24%
ST国药 600421 6.990 -5.03% -18.63% -18.63% -18.63%
昆明制药 600422 7.440 -4.25% -6.06% 24.83% -9.27%
片仔癀 600436 26.990 -2.56% -11.54% -3.68% -26.54%
*ST迪康 600466 7.700 -2.53% -5.52% -30.76% -40.63%
千金药业 600479 23.500 -5.01% -12.80% 3.60% -29.38%
天药股份 600488 8.640 -4.95% -10.74% 10.77% -34.26%
国药股份 600511 58.190 0.00% 1.77% 16.38% -14.95%
联环药业 600513 14.000 0.07% -6.67% 10.76% -13.21%
康美药业 600518 9.710 -2.90% -12.29% 5.31% -15.17%
华海药业 600521 17.600 -3.19% -2.00% 33.24% -19.69%
交大昂立 600530 8.690 -0.11% -9.29% 10.42% -27.64%
天士力 600535 15.660 0.00% -10.87% 1.79% -30.28%
北海国发 600538 8.180 -3.99% -12.04% 10.24% -26.83%
*ST北生 600556 0.000 0.00% -9.80% 34.46% -28.20%
康缘药业 600557 21.200 -1.17% -2.62% 18.03% -6.88%
*ST潜药 600568 8.910 4.95% -2.20% 11.24% -17.35%
康恩贝 600572 10.150 -3.06% -11.04% 11.66% -26.05%
益佰制药 600594 13.160 -1.13% -11.97% 6.47% -28.79%
上实医药 600607 14.040 -1.96% -4.16% 14.52% -19.54%
永生数据 600613 10.930 0.37% -6.18% 4.49% -20.91%
ST望春花 600645 6.650 4.23% 2.78% 16.87% -4.86%
S哈药 600664 12.610 1.94% 0.80% 57.43% -24.26%
西南药业 600666 10.490 -9.41% 1.32% 40.73% 0.57%
ST天目 600671 9.110 4.95% -6.37% 24.79% -23.06%
南京医药 600713 10.020 -3.75% -10.13% 19.29% -34.47%
江中药业 600750 13.160 0.15% -11.50% 13.98% -24.74%
正和股份 600759 5.970 -1.97% -11.42% 0.17% -34.25%
园城股份 600766 6.280 1.95% -2.79% 8.46% -39.38%
ST东盛 600771 7.270 4.01% -0.41% 9.16% -52.98%
ST雅砻 600773 5.820 0.00% -6.43% 1.22% -26.98%
鲁抗医药 600789 6.910 -7.12% -5.21% 20.59% -11.75%
华北制药 600812 9.040 -5.64% -6.71% 44.87% -10.67%
三精制药 600829 18.280 -3.33% -10.35% -1.35% -29.42%
上海九百 600838 6.070 0.33% -5.45% 13.04% -31.41%
中西药业 600842 7.700 -2.04% -7.12% 22.81% -30.00%
上海医药 600849 8.320 -1.65% -8.97% 19.54% -30.78%
星湖科技 600866 5.130 -2.66% -9.04% 29.22% -21.56%
通化东宝 600867 15.920 -1.67% -12.04% 44.07% 22.93%
三普药业 600869 13.000 -4.20% -0.08% 30.00% -14.08%
武汉健民 600976 7.400 -4.15% -10.09% 11.45% -26.07%
马应龙 600993 48.000 -1.78% -5.53% 23.78% -24.25%
平均值 -- 13.797 -1.64% -7.63% 15.34% -20.98%
【2008-05-26】
电力类公司市场表现(5.23)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
皖能电力 000543 8.320 -2.80% -9.57% 6.53% -43.29%
东北电气 000585 4.450 1.14% -3.68% 17.11% -19.09%
韶能股份 000601 4.910 -0.61% -1.21% 11.85% -25.61%
宝新能源 000690 13.620 -2.16% -2.58% 33.53% -15.91%
*ST金果 000722 4.880 0.00% 1.04% 21.39% -33.96%
黔源电力 002039 11.450 0.35% -2.80% 4.91% -22.81%
粤水电 002060 8.990 -2.07% -4.16% 11.68% -17.89%
京能热电 600578 10.720 -2.63% -2.28% 17.42% -29.93%
华银电力 600744 5.390 -2.00% -12.78% 10.00% -35.91%
祥龙电业 600769 4.860 -3.76% -0.41% 15.71% -26.25%
通宝能源 600780 6.140 -3.31% -7.11% 12.66% -49.88%
国电电力 600795 7.490 -1.06% 3.03% 26.95% -17.24%
内蒙华电 600863 5.250 -2.42% -5.91% 1.55% -33.21%
哈投股份 600864 23.840 -2.34% -6.73% 17.03% -23.02%
梅雁水电 600868 4.130 0.98% -4.40% -1.43% -28.92%
国投电力 600886 9.300 0.11% 0.00% 17.70% -32.92%
长江电力 600900 0.000 0.00% 0.00% 20.38% -11.96%
郴电国际 600969 6.230 -1.27% -4.30% 5.77% -36.49%
广安爱众 600979 7.670 0.00% 8.95% 37.21% -16.36%
文山电力 600995 12.900 0.78% -3.59% 19.89% -16.14%
大唐发电 601991 12.900 0.16% -2.93% 3.61% -20.02%
平均值 -- 8.672 -1.09% -2.92% 14.83% -26.51%
【2008-05-26】
化学制品类公司市场表现(5.23)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
辽通化工 000059 10.800 -5.18% -6.09% 33.50% -19.04%
川化股份 000155 0.000 0.00% 0.00% 0.00% 0.00%
胜利股份 000407 12.630 -1.02% 5.43% 56.89% -1.33%
*ST泰格 000409 0.000 0.00% 0.00% 0.00% 21.50%
吉林化纤 000420 6.160 -6.67% 6.57% 33.91% -40.43%
湖北宜化 000422 22.260 -3.97% -11.23% 19.01% -28.20%
金路集团 000510 6.280 -0.79% 7.35% 5.19% -26.12%
攀渝钛业 000515 16.880 -5.22% 10.40% 23.66% -13.44%
广州浪奇 000523 7.170 -2.71% 6.86% 27.35% -23.07%
红太阳 000525 12.200 -3.40% -14.92% 16.19% -43.12%
沙隆达Ａ 000553 8.740 -2.78% -7.02% 18.11% -26.31%
渝三峡Ａ 000565 37.400 -1.32% -10.95% -6.15% -23.67%
蓝星清洗 000598 11.610 -4.68% -4.13% 32.08% -26.05%
青海明胶 000606 5.870 -3.77% -10.79% 7.71% -34.78%
绵世股份 000609 27.500 -4.71% -1.93% 24.10% 0.92%
海螺型材 000619 8.490 -1.39% 9.27% 29.22% -17.41%
英力特 000635 27.880 -5.49% -6.47% 13.20% -3.58%
茂化实华 000637 8.100 -2.64% -7.43% 6.02% -52.47%
仁和药业 000650 11.910 -3.56% -20.55% 4.47% -33.09%
珠海中富 000659 7.100 -0.84% -8.86% -2.47% -33.15%
远兴能源 000683 17.850 2.59% -0.83% 40.77% -26.54%
ST寰岛 000691 4.940 0.00% -0.40% 13.82% -45.71%
沈阳化工 000698 16.100 1.83% 0.06% 30.05% 12.35%
模塑科技 000700 5.920 0.51% -7.93% 2.60% -41.85%
双环科技 000707 14.280 -4.10% -7.27% 15.82% -19.82%
国元证券 000728 23.680 -3.74% -14.94% -0.13% -24.31%
四川美丰 000731 11.450 -7.06% -10.48% -8.76% -40.46%
南风化工 000737 8.630 -4.32% -10.85% 6.02% -24.30%
山西三维 000755 14.950 -3.86% -13.13% 0.47% -48.50%
美达股份 000782 6.260 7.38% 5.56% 25.70% -7.26%
西北化工 000791 5.940 -1.49% -10.94% 7.41% -35.43%
盐湖钾肥 000792 90.900 -1.40% -7.57% 8.21% -4.45%
锦化氯碱 000818 9.130 -2.04% -7.31% 25.76% -18.04%
岳阳兴长 000819 20.780 -3.26% -7.69% 0.39% -33.53%
山东海化 000822 12.760 -1.77% 5.02% 35.89% -27.29%
鲁西化工 000830 7.700 -2.90% -3.02% 14.56% -6.59%
国兴地产 000838 31.030 -7.26% -0.61% 27.75% 0.19%
国风塑业 000859 6.130 0.49% -3.62% 14.79% -28.22%
海印股份 000861 12.790 5.70% 2.48% 41.17% -9.25%
泸天化 000912 0.000 0.00% 0.00% 0.00% 0.00%
丰原生化 000930 7.490 -3.23% -5.19% 19.27% -14.89%
新乡化纤 000949 6.680 -5.52% -0.60% 15.27% -42.32%
建峰化工 000950 17.050 -3.67% -9.50% 16.54% 8.38%
河池化工 000953 6.500 -3.70% -7.01% 17.12% -39.25%
佛塑股份 000973 5.500 1.85% 2.80% 34.15% -18.88%
大庆华科 000985 11.160 -0.36% -1.06% 15.58% -22.49%
新和成 002001 53.100 -4.46% -3.01% 36.59% 39.42%
江苏琼花 002002 0.000 0.00% 0.00% 0.00% 0.00%
传化股份 002010 12.990 -2.40% -15.10% 2.20% -38.76%
永新股份 002014 10.280 -1.44% -9.43% -3.02% -25.70%
霞客环保 002015 13.710 -3.25% -6.42% 2.31% -17.51%
华星化工 002018 32.260 1.13% -9.25% 14.93% -4.91%
鑫富药业 002019 21.410 -4.25% -10.04% 23.40% -37.23%
久联发展 002037 10.630 1.24% -9.76% 20.39% -48.12%
德美化工 002054 18.900 0.00% -0.53% 37.86% -22.03%
江山化工 002061 12.380 -4.77% -10.94% 19.85% -44.73%
宏润建设 002062 16.910 -2.82% -1.11% 15.03% -16.20%
华峰氨纶 002064 14.100 1.44% -5.24% 3.52% -52.89%
中材科技 002080 23.100 -1.11% -0.22% 15.44% -20.01%
鲁阳股份 002088 17.150 -0.12% -10.26% -2.39% -36.86%
中泰化学 002092 15.900 -5.86% -5.64% 29.16% -21.57%
青岛金王 002094 16.610 -2.92% -0.30% 13.92% -29.77%
南岭民爆 002096 12.730 -2.08% -13.16% 7.88% -34.64%
沧州明珠 002108 13.690 -0.51% -4.00% 8.87% -20.02%
兴化股份 002109 14.670 -3.74% -3.49% 40.38% -8.41%
天润发展 002113 14.620 -1.35% -7.29% 36.64% -25.64%
湘潭电化 002125 9.480 1.39% -4.91% 5.80% -40.75%
安纳达 002136 11.080 0.27% -6.50% 3.45% -35.54%
中核钛白 002145 9.740 0.83% -14.19% 1.78% -41.75%
红宝丽 002165 20.400 -2.44% -9.33% 11.96% -47.32%
东方锆业 002167 23.190 -1.24% -9.45% 3.76% -34.68%
芭田股份 002170 16.000 -3.90% -11.11% 4.30% -12.45%
澳洋科技 002172 13.500 5.97% -1.17% 8.61% -51.49%
海利得 002206 18.950 0.00% -10.40% 5.40% -34.26%
宏达新材 002211 14.500 -2.75% -13.38% 1.40% -45.90%
诺普信 002215 25.000 -3.85% -6.23% 3.86% -33.24%
联合化工 002217 23.890 -4.48% 0.55% 68.14% 3.05%
濮耐股份 002225 9.510 -4.71% -11.12% 0.00% 0.00%
江南化工 002226 18.720 -2.55% -12.65% 0.00% 0.00%
中纺投资 600061 7.010 -3.71% -10.24% 6.21% -31.81%
皖维高新 600063 10.470 -4.99% -9.45% 27.60% -17.78%
中达股份 600074 4.390 -0.90% -3.73% 14.62% -30.65%
新疆天业 600075 14.220 -3.59% -2.20% 28.92% -30.64%
澄星股份 600078 13.360 -1.62% 5.11% 31.24% 0.60%
明天科技 600091 7.150 -1.92% -5.80% -2.32% -19.39%
*ST华源 600094 0.000 0.00% 0.00% 21.73% -34.38%
云天化 600096 0.000 0.00% 0.00% 0.00% -5.43%
亚盛集团 600108 6.690 -2.76% -13.34% 10.03% -23.98%
中科英华 600110 13.720 -1.79% -7.86% 12.00% -32.05%
兴发集团 600141 26.170 -2.20% 1.72% 12.36% -3.74%
金发科技 600143 22.480 -3.56% -13.54% 8.76% -39.06%
大元股份 600146 6.400 -4.90% -3.32% 12.87% -38.76%
*ST宝硕 600155 0.000 0.00% 0.00% 0.00% 0.00%
巨化股份 600160 9.970 -4.32% -15.39% 17.66% -31.66%
中国玻纤 600176 30.610 -0.91% 2.37% 27.22% -6.68%
*ST万杰 600223 7.110 0.71% -6.57% 0.28% -18.46%
升华拜克 600226 12.130 0.50% -5.60% 18.81% -7.15%
赤天化 600227 14.450 -4.30% -10.97% 2.77% -2.67%
昌九生化 600228 6.880 -9.95% 8.35% 33.33% -19.53%
青岛碱业 600229 10.290 3.11% 9.38% 25.36% -10.44%
沧州大化 600230 24.250 -3.54% -16.67% 19.87% -20.86%
太化股份 600281 9.020 2.73% -3.11% 21.56% -17.17%
蓝星新材 600299 34.540 -5.24% -6.55% 14.07% -40.44%
南化股份 600301 10.290 -3.11% 8.77% 23.27% -24.68%
烟台万华 600309 22.780 -5.36% -16.22% -9.06% -39.91%
亚星化学 600319 7.200 -3.87% -6.37% 7.14% -26.15%
兰太实业 600328 11.280 0.36% -1.40% 24.50% -28.02%
天利高新 600339 10.000 -1.86% -9.01% 15.87% -13.72%
浙江龙盛 600352 12.280 -0.32% -9.57% -4.81% -27.12%
红星发展 600367 11.800 8.96% 8.98% 36.82% -18.00%
天科股份 600378 10.740 -1.92% 5.60% 60.30% -32.92%
江山股份 600389 25.020 -2.07% -15.13% 8.61% -24.93%
江苏申龙 600401 4.920 -5.02% -8.89% 4.90% -40.79%
三友化工 600409 20.900 -7.52% -9.60% 13.46% -15.52%
柳化股份 600423 18.940 -4.68% -7.52% 35.67% -18.88%
青松建化 600425 14.390 -6.56% -9.50% -0.42% -10.45%
华鲁恒升 600426 24.040 3.22% -3.42% 30.44% -24.35%
国通管业 600444 21.790 -1.13% 1.87% 57.33% -24.58%
六国化工 600470 14.900 -6.76% -12.87% 23.45% -28.30%
双良股份 600481 9.560 -2.25% -11.65% 3.35% -26.69%
扬农化工 600486 39.520 -1.18% -5.11% 21.67% -12.59%
中科合臣 600490 7.180 -1.37% -0.42% 16.18% -35.37%
中化国际 600500 12.880 -1.23% -12.06% 8.55% -38.32%
江南高纤 600527 7.420 -2.62% -7.65% 4.28% -24.60%
华阳科技 600532 7.820 -1.39% -4.98% 8.31% -26.09%
广东榕泰 600589 6.770 -3.29% -7.13% 6.03% -24.33%
新安股份 600596 63.340 0.80% -4.02% 9.70% -26.56%
*ST花炮 600599 10.450 -2.79% -9.84% 26.67% -33.99%
联华合纤 600617 9.630 -2.23% -7.40% 3.77% -40.56%
氯碱化工 600618 6.370 -4.93% -3.48% 16.24% -28.99%
三爱富 600636 9.100 0.22% -9.81% -5.50% -29.51%
*ST得亨 600699 0.000 0.00% 0.00% 0.00% -0.61%
ST金化 600722 6.170 -2.06% -8.73% -18.60% -38.30%
云维股份 600725 36.590 3.63% 3.13% 30.68% 1.54%
鲁北化工 600727 6.860 -2.97% -10.09% 11.54% -29.21%
湖南海利 600731 6.190 0.00% -12.94% 30.59% -29.50%
江苏索普 600746 9.470 -2.57% -10.74% 13.14% -24.72%
*ST马龙 600792 0.000 0.00% 0.00% 0.00% -0.16%
钱江生化 600796 7.300 -1.48% -14.22% 13.35% -16.95%
SST磁卡 600800 8.590 -3.05% -0.12% 14.99% -32.94%
威远生化 600803 10.360 -5.47% -14.94% 19.22% -38.26%
耀皮玻璃 600819 9.330 2.53% 5.54% 32.91% -27.62%
ST渝万里 600847 6.560 -3.39% -5.75% 10.25% -23.81%
S仪化 600871 6.300 -1.56% 2.11% 18.42% -29.92%
大成股份 600882 7.830 -5.89% 1.03% 19.54% -20.91%
力诺太阳 600885 14.520 -6.56% -7.87% 27.59% 27.59%
南京化纤 600889 8.510 -6.17% 1.79% 16.26% -33.36%
雷鸣科化 600985 11.480 2.96% 0.00% 20.72% -26.88%
平均值 -- 14.837 -2.02% -5.14% 15.38% -22.93%
【2008-05-26】
包装.纸林类公司市场表现(5.23)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
南玻Ａ 000012 19.930 -7.22% 5.67% 13.76% -2.30%
晨鸣纸业 000488 16.720 -2.17% -0.48% 9.07% -8.13%
永安林业 000663 11.510 -3.28% -5.81% 20.15% -26.41%
苏宁环球 000718 21.810 -6.60% 7.33% 41.81% -16.53%
美利纸业 000815 13.110 -2.96% -11.90% -6.62% -34.15%
金城股份 000820 6.010 1.35% -6.24% -14.75% -42.43%
京山轻机 000821 5.710 -3.71% -5.93% 20.72% -22.21%
凯恩股份 002012 11.070 -2.38% 0.91% 30.54% 14.48%
景兴纸业 002067 10.150 -1.07% -0.59% 1.81% -33.88%
太阳纸业 002078 36.110 0.58% -4.72% 7.60% -14.02%
广博股份 002103 11.590 -1.11% -7.87% 3.39% -23.65%
东港股份 002117 12.920 -0.31% -7.91% 6.78% -31.01%
绿大地 002200 37.850 -0.29% -0.13% 32.81% -21.18%
合兴包装 002228 13.900 2.36% -5.89% 0.00% 0.00%
安妮股份 002235 14.730 -2.77% -18.17% 0.00% 0.00%
威华股份 002240 20.440 0.00% 0.00% 0.00% 0.00%
中江地产 600053 10.130 -1.84% -3.80% 23.99% -37.39%
银鸽投资 600069 10.250 2.81% -3.57% 8.58% -42.25%
青山纸业 600103 4.930 -1.79% -5.01% 6.94% -17.83%
ST浪莎 600137 17.320 -3.08% -11.63% -11.00% -52.51%
福建南纸 600163 9.180 -3.47% -5.56% 28.21% 11.00%
新华光 600184 12.020 -3.76% -9.15% 3.18% -20.92%
吉林森工 600189 13.050 -2.10% -9.56% 28.95% -25.43%
紫江企业 600210 6.320 -1.40% -12.34% 1.77% -34.37%
民丰特纸 600235 6.760 -0.73% -11.40% -13.00% -16.65%
景谷林业 600265 11.130 3.34% -3.47% 42.88% -16.13%
三峡新材 600293 7.380 -5.14% 1.93% 18.84% -16.23%
华泰股份 600308 20.250 -1.75% -4.26% 0.40% -20.46%
国栋建设 600321 10.380 -9.97% 11.85% 46.20% -3.71%
恒丰纸业 600356 9.690 -1.67% -8.21% 3.41% -26.73%
ST天宏 600419 6.700 0.90% -8.84% 10.38% -21.45%
冠豪高新 600433 7.840 -1.01% -6.44% 14.45% -28.73%
*ST石岘 600462 5.770 -1.87% -11.37% -7.09% -23.07%
山东药玻 600529 9.990 -0.10% -5.84% 12.25% -25.45%
方兴科技 600552 8.780 -4.77% -16.30% 0.69% -35.87%
山鹰纸业 600567 5.630 -0.71% -5.85% 4.45% -18.64%
金晶科技 600586 13.120 -2.38% -11.35% 13.49% -33.35%
棱光实业 600629 13.900 9.97% 12.28% 67.67% -14.09%
福耀玻璃 600660 10.400 -6.81% -20.00% -5.41% -42.79%
*ST耀华 600716 6.480 0.31% -8.60% -33.74% -33.74%
*ST宜纸 600793 7.760 3.60% -2.76% 9.30% -19.42%
*ST洛玻 600876 4.810 -3.80% -2.83% 17.60% -40.10%
岳阳纸业 600963 21.400 0.19% -10.98% 5.68% -1.65%
博汇纸业 600966 13.150 0.31% -10.54% -2.18% -12.36%
平均值 -- 12.456 -1.51% -5.58% 10.54% -21.18%
【2008-05-26】
有色金属类公司市场表现(5.23)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
中金岭南 000060 26.740 -2.83% -11.69% 16.87% -35.25%
国恒铁路 000594 6.280 -2.48% -8.99% -3.53% -31.22%
焦作万方 000612 27.860 -3.43% -11.67% 0.11% -39.42%
铜陵有色 000630 15.330 -3.22% -9.82% 7.04% -32.80%
*ST中钨 000657 7.900 -5.05% -15.33% -8.14% -58.07%
世纪光华 000703 6.230 2.47% -4.45% 12.66% -44.92%
唐钢股份 000709 16.790 -4.60% -14.21% 4.42% -22.98%
锌业股份 000751 7.740 -2.76% -11.03% 6.32% -48.54%
太原刚玉 000795 5.610 -3.77% -2.77% 10.22% -27.98%
云铝股份 000807 13.650 1.49% -4.88% 15.68% -42.41%
关铝股份 000831 20.000 -3.80% -2.82% 28.95% -40.30%
云南铜业 000878 23.710 -3.81% -14.37% -2.19% -54.73%
法尔胜 000890 5.700 7.14% 1.42% 25.55% -23.08%
福星股份 000926 8.340 -1.88% -8.07% 0.96% -44.50%
华菱管线 000932 8.970 -0.11% -11.63% 24.28% -27.23%
锡业股份 000960 32.410 -5.78% -18.89% 31.93% -32.75%
东方钽业 000962 13.370 -4.09% -7.47% 13.59% -35.88%
中钢天源 002057 9.440 0.11% -3.48% 7.89% -27.94%
罗平锌电 002114 13.730 -4.25% -13.16% -31.48% -37.41%
西部材料 002149 0.000 0.00% 0.00% 0.00% 0.00%
辰州矿业 002155 25.710 -2.61% -9.57% 4.13% -42.25%
常铝股份 002160 14.400 -2.64% -6.37% 9.42% -34.84%
精诚铜业 002171 16.500 -1.90% -9.74% -1.96% -42.15%
云海金属 002182 22.310 -2.53% -10.37% -8.53% -32.22%
海亮股份 002203 12.900 -2.20% -10.10% 6.32% -44.29%
包钢稀土 600111 20.340 -3.60% -7.92% 35.73% -16.20%
东睦股份 600114 8.290 1.59% -3.04% 26.02% -8.52%
黄河旋风 600172 7.490 -2.35% 0.00% 12.46% -14.79%
南山铝业 600219 15.060 -2.52% -10.83% 1.83% -41.19%
鑫科材料 600255 6.940 -4.54% -14.95% 1.20% -19.56%
宏达股份 600331 28.890 -3.64% -20.44% -50.58% -63.98%
ST珠峰 600338 6.640 -1.63% -7.65% 24.34% -40.07%
承德钒钛 600357 12.050 -3.68% -10.14% 5.52% -36.55%
江西铜业 600362 30.660 -4.10% -9.98% 11.86% -37.02%
吉恩镍业 600432 31.850 -3.89% -13.43% 17.27% -33.90%
宝钛股份 600456 35.520 0.11% -15.43% 0.88% -39.95%
贵研铂业 600459 24.740 -2.98% -10.36% 7.54% -44.19%
力元新材 600478 23.480 -2.37% 14.09% 40.51% -24.72%
驰宏锌锗 600497 26.440 -1.56% -10.65% -9.08% -29.89%
方大炭素 600516 17.600 -1.95% -6.28% 0.74% 1.56%
豫光金铅 600531 19.030 -4.52% -8.90% 14.64% -33.37%
厦门钨业 600549 15.010 -1.90% -12.94% 6.38% -37.46%
中孚实业 600595 15.950 -2.45% -8.54% 9.26% -40.59%
东阳光铝 600673 9.430 -6.17% -14.19% 10.88% -29.55%
*ST金瑞 600714 8.030 -2.90% -7.70% -1.23% -36.42%
SST幸福 600743 0.000 0.00% 0.00% 0.00% 0.00%
新疆众和 600888 15.670 -3.87% -15.11% 16.94% -33.12%
北矿磁材 600980 7.720 -3.50% -3.26% 28.67% -16.00%
西部矿业 601168 21.240 -1.35% -10.60% -7.84% -40.17%
中国铝业 601600 20.090 -0.89% -10.67% -2.10% -39.10%
金钼股份 601958 22.690 -6.59% -9.57% 10.41% 0.00%
平均值 -- 16.581 -2.43% -8.78% 7.50% -32.51%
【2008-05-26】
钢铁类公司市场表现(5.23)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
*ST长钢 000569 7.660 -4.13% 9.90% 21.39% -13.74%
攀钢钢钒 000629 10.750 -3.33% 4.57% 16.85% -15.35%
ST东源 000656 9.100 -5.01% -9.72% -9.72% -9.72%
韶钢松山 000717 7.410 -3.26% -8.74% 6.01% -26.63%
本钢板材 000761 10.140 -2.87% -10.66% 10.94% -32.40%
华神集团 000790 13.400 -4.83% -6.16% 2.45% -16.69%
太钢不锈 000825 14.220 -0.56% -8.85% 4.62% -36.48%
鞍钢股份 000898 21.070 -3.26% -10.72% 12.55% -13.75%
首钢股份 000959 6.070 -2.10% -6.62% 6.30% -22.08%
科学城 000975 7.530 -3.09% -10.78% 13.06% -12.03%
三钢闽光 002110 17.470 -3.11% -6.28% 20.65% -6.13%
邯郸钢铁 600001 6.290 -1.87% -10.91% 0.16% -30.73%
武钢股份 600005 15.520 -3.60% -11.87% 12.30% -25.78%
包钢股份 600010 5.790 -2.03% -6.31% 3.76% -22.18%
宝钢股份 600019 12.980 -0.92% -6.28% 21.30% -24.55%
济南钢铁 600022 14.530 -2.09% -7.57% 10.00% -24.04%
莱钢股份 600102 15.410 -4.58% -11.77% 13.44% -30.85%
西宁特钢 600117 14.300 -4.16% -10.01% 26.21% -28.96%
杭钢股份 600126 10.770 -2.09% -1.10% 20.60% -5.94%
宁夏恒力 600165 6.590 4.77% 4.44% 21.14% -20.60%
凌钢股份 600231 13.090 -3.61% -7.75% 37.51% 25.55%
南钢股份 600282 7.940 -2.70% -14.44% 6.55% -31.74%
酒钢宏兴 600307 16.130 -6.17% -13.60% 10.86% -36.52%
抚顺特钢 600399 8.110 -3.11% -0.49% 17.37% -30.74%
安泰集团 600408 13.820 -3.83% -10.20% 1.32% -1.29%
杭萧钢构 600477 11.370 -9.26% 10.50% 34.08% -15.40%
长江精工 600496 12.070 1.68% 2.03% 34.26% -23.41%
金自天正 600560 12.750 0.87% -5.16% 27.96% -14.63%
安阳钢铁 600569 7.660 -3.28% -5.55% 13.31% -36.33%
八一钢铁 600581 14.440 -4.24% -5.31% 30.28% -10.28%
新钢股份 600782 13.360 -4.43% -10.28% 15.37% -4.64%
鲁银投资 600784 6.560 -2.67% -7.87% 10.25% -40.04%
鹏博士 600804 18.800 2.01% -13.36% -1.52% -30.40%
马钢股份 600808 7.850 -4.15% -9.77% 28.06% -13.83%
广钢股份 600894 6.480 -2.70% -3.14% 15.30% -10.74%
贵绳股份 600992 8.710 2.47% 2.96% 24.31% -28.40%
柳钢股份 601003 8.460 -3.75% -9.43% 4.61% -8.62%
重庆钢铁 601005 8.180 -9.21% -4.33% 41.03% 6.10%
平均值 -- 11.126 -2.85% -6.07% 15.39% -19.05%
【2008-05-26】
饮料类公司市场表现(5.23)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
ST银广夏 000557 0.000 0.00% 0.00% 48.81% -8.09%
泸州老窖 000568 38.300 1.32% -4.83% 6.53% -11.77%
古井贡酒 000596 14.250 -2.33% -11.44% 6.66% -28.57%
*ST威达 000603 0.000 0.00% 0.00% 0.00% 0.00%
燕京啤酒 000729 18.600 -3.93% -10.32% 5.13% -12.86%
西藏发展 000752 6.860 -0.58% -4.72% 15.29% -31.26%
酒鬼酒 000799 14.020 0.00% -13.40% 12.88% -34.39%
承德露露 000848 24.010 -3.11% -0.62% 13.20% -13.60%
五粮液 000858 23.420 -2.29% -14.31% -10.30% -36.60%
张裕Ａ 000869 78.600 -1.38% -4.26% 2.30% -11.57%
兰州黄河 000929 10.770 -2.09% -8.42% 8.79% -7.39%
皇台酒业 000995 6.120 -2.24% -2.86% 18.60% -23.50%
古越龙山 600059 20.200 -3.81% -1.66% 15.95% 6.77%
ST新天 600084 8.490 1.19% -10.73% -16.85% -38.92%
啤酒花 600090 8.870 -1.44% -14.30% 8.44% -37.31%
重庆啤酒 600132 19.430 -1.87% -11.99% 7.40% -1.31%
伊力特 600197 9.530 -2.85% -13.05% 11.72% -24.31%
金种子酒 600199 7.650 0.00% -4.49% 24.39% -22.26%
云南城投 600239 23.920 -3.70% -1.97% 61.40% 11.57%
通葡股份 600365 8.550 0.47% -6.25% 7.95% -15.26%
交大博通 600455 0.000 0.00% 0.00% 18.30% -9.53%
贵州茅台 600519 172.000 -0.49% -5.98% 0.57% -14.26%
老白干酒 600559 16.130 -4.22% -12.76% 12.40% -21.36%
惠泉啤酒 600573 8.550 1.91% -0.35% 12.35% -18.89%
光明乳业 600597 8.930 -2.19% -11.67% 7.98% -27.63%
青岛啤酒 600600 27.200 1.91% -5.78% 17.24% -22.22%
沱牌曲酒 600702 9.750 -2.79% -12.08% -2.40% -28.88%
新华锦 600735 7.660 10.06% 6.54% 11.66% -34.08%
水井坊 600779 28.600 1.38% -3.38% 7.56% 13.45%
山西汾酒 600809 16.880 -3.54% -13.88% 9.47% -41.51%
伊利股份 600887 16.160 -2.71% -10.59% 4.65% -19.50%
国投中鲁 600962 24.380 6.98% -8.00% 17.21% -13.39%
平均值 -- 23.373 -0.70% -6.80% 11.42% -18.08%
【2008-05-26】
软件类公司市场表现(5.23)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
远光软件 002063 16.600 3.64% 1.33% 12.47% -13.95%
海隆软件 002195 21.400 -3.56% -2.28% 14.13% -23.63%
大华股份 002236 44.000 -5.94% 0.00% 0.00% 0.00%
中国软件 600536 13.270 3.11% -7.07% 17.85% -23.69%
恒生电子 600570 29.120 0.24% -1.09% 39.53% -16.27%
信雅达 600571 7.180 1.84% -5.90% 17.70% -20.49%
用友软件 600588 28.220 -2.59% -10.84% 10.84% -4.50%
复旦复华 600624 14.230 1.35% -8.49% 13.12% -13.13%
平均值 -- 21.752 -0.24% -4.29% 15.71% -14.46%
【2008-05-26】
食品类公司市场表现(5.23)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
ST康达尔 000048 4.400 -0.68% 1.85% 14.88% -25.80%
农产品 000061 23.790 -1.08% -8.78% -6.71% -27.91%
广东甘化 000576 7.050 -2.35% -9.73% 26.80% -10.19%
丰乐种业 000713 15.300 -3.71% -11.87% 15.12% -5.38%
*ST罗牛 000735 6.470 5.03% -0.46% 27.11% -1.67%
ST平能 000780 11.340 -1.65% -3.32% 22.73% -26.89%
中水渔业 000798 6.550 -2.67% -8.26% 20.40% -33.16%
天音控股 000829 8.160 7.37% -4.56% 16.74% -40.99%
贵糖股份 000833 14.300 -2.72% -12.27% 28.25% -17.96%
新希望 000876 14.020 -5.27% -6.53% 17.32% -31.14%
ST同力 000885 0.000 0.00% 0.00% 26.22% -13.26%
双汇发展 000895 39.850 4.92% 0.99% 12.69% -20.92%
南宁糖业 000911 20.000 -2.44% -11.86% 22.45% -22.27%
SST亚华 000918 0.000 0.00% 4.95% 27.71% 27.71%
新中基 000972 18.000 0.00% -14.69% -3.23% -21.74%
隆平高科 000998 34.950 -2.32% -9.55% 69.83% 90.98%
登海种业 002041 25.220 0.00% -6.42% 72.98% 31.83%
云南盐化 002053 0.000 0.00% 0.00% 0.00% -7.83%
獐子岛 002069 32.990 -10.00% -19.21% 4.17% -45.67%
东方海洋 002086 16.790 -3.51% -13.41% 3.64% -28.40%
天邦股份 002124 12.000 -3.30% -6.25% 22.31% -19.77%
高金食品 002143 18.780 -3.99% 0.43% 16.72% -21.42%
正邦科技 002157 15.940 4.94% -3.25% 26.81% 17.08%
三全食品 002216 32.000 -3.03% -9.40% 10.42% -44.60%
天宝股份 002220 29.190 0.31% -11.76% 5.57% 0.00%
民和股份 002234 29.660 -0.37% -10.39% 0.00% 0.00%
上海梅林 600073 9.270 1.09% -11.80% 2.21% -25.12%
禾嘉股份 600093 9.090 -3.19% -14.08% 9.39% -15.21%
哈高科 600095 5.620 1.63% -5.55% 4.85% -35.48%
金健米业 600127 11.520 -3.92% -12.33% 27.29% 18.76%
九发股份 600180 0.000 0.00% 0.00% 6.60% -50.14%
莲花味精 600186 5.480 -1.97% -13.70% 6.61% -8.97%
华资实业 600191 12.370 1.06% -10.56% 17.81% -32.55%
中牧股份 600195 18.060 -0.52% -12.72% 21.41% -42.59%
冠农股份 600251 71.610 -3.63% -9.40% -2.39% 3.23%
洞庭水殖 600257 6.350 -2.61% -9.11% 26.49% -2.91%
安琪酵母 600298 14.820 -0.67% -10.62% 11.09% -36.96%
恒顺醋业 600305 11.660 -1.27% -7.31% 6.19% -26.25%
荣华实业 600311 0.000 0.00% 0.00% 0.00% 0.00%
ST中农 600313 6.750 -2.32% -8.78% 32.35% -23.99%
敦煌种业 600354 15.610 -2.86% -12.84% -3.76% -9.30%
新农开发 600359 12.880 -2.20% -15.15% 5.92% -20.88%
万向德农 600371 14.330 -4.08% -17.69% -4.08% -21.95%
ST三元 600429 7.140 2.59% -2.86% 34.97% -13.98%
通威股份 600438 18.880 -5.13% 2.39% 32.31% -12.92%
好当家 600467 11.800 -3.99% -16.25% -6.72% -32.14%
香梨股份 600506 11.570 -2.94% -11.75% 76.10% -14.17%
海通集团 600537 7.660 -2.42% -9.78% 11.99% -16.83%
新赛股份 600540 14.160 -5.96% -18.01% -2.61% -16.31%
莫高股份 600543 17.500 2.94% -3.85% 20.19% -11.66%
北大荒 600598 19.810 -3.13% -8.75% 6.73% -5.03%
ST大江 600695 0.000 0.00% 4.22% 59.18% -8.84%
中粮屯河 600737 23.300 1.30% -10.73% 10.48% -16.10%
丹化科技 600844 27.380 -1.40% -9.61% 29.15% 7.41%
S吉生化 600893 0.000 0.00% 0.00% 0.00% 0.00%
福成五丰 600965 9.610 -2.54% -7.42% 30.57% -10.02%
新五丰 600975 14.710 1.73% 11.61% 73.88% -0.20%
平均值 -- 16.914 -1.24% -7.48% 18.34% -13.69%
【2008-05-26】
建筑材料类公司市场表现(5.23)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
中成股份 000151 7.200 -3.10% -7.93% 13.92% -46.59%
SST华塑 000509 7.750 0.78% 0.78% 14.48% -23.19%
中原环保 000544 13.580 -1.95% -6.92% 11.04% 35.80%
*ST大水 000673 6.180 0.00% 6.92% 26.12% -36.22%
北新建材 000786 12.750 0.39% 6.43% 33.37% -10.08%
江西水泥 000789 10.630 -5.00% 1.92% 25.50% -6.01%
天山股份 000877 11.800 -1.39% -0.73% 16.45% -2.75%
S*ST建材 000906 0.000 0.00% -3.47% 25.63% -10.84%
*ST双马 000935 12.470 -5.03% 3.74% 32.66% -22.06%
天保基建 000965 16.000 0.00% -7.14% 5.82% 11.73%
栋梁新材 002082 13.680 -0.36% -8.06% 28.69% -15.03%
斯米克 002162 8.220 -6.06% -4.42% 3.66% -31.21%
路翔股份 002192 13.980 -2.34% -9.52% 0.43% -45.01%
九鼎新材 002201 16.450 3.92% -4.91% 5.52% -34.72%
国统股份 002205 16.940 -3.97% -0.35% 30.01% -35.74%
塔牌集团 002233 14.600 -4.64% -10.59% 0.00% 0.00%
卧龙地产 600173 9.110 -2.88% -1.73% 18.01% -24.77%
*ST秦岭 600217 4.690 -4.09% 6.59% 27.79% -21.31%
西水股份 600291 16.430 -2.78% -13.39% 6.83% -23.67%
安源股份 600397 8.600 -4.02% -12.78% 20.96% -35.92%
赛马实业 600449 14.670 -7.79% -8.26% 4.12% -28.90%
狮头股份 600539 7.400 -7.62% 4.67% 33.09% -18.41%
太行水泥 600553 7.340 -7.56% 11.55% 32.73% -24.64%
海螺水泥 600585 57.060 -2.68% -12.19% -0.45% -16.42%
尖峰集团 600668 6.430 -4.60% -4.74% 24.13% -21.59%
四川金顶 600678 0.000 0.00% 0.00% 47.58% 5.05%
祁连山 600720 8.740 -9.71% 0.23% 46.64% -18.62%
华新水泥 600801 26.800 -7.62% -0.37% 17.91% -23.43%
福建水泥 600802 8.900 -6.51% 4.95% 35.67% -30.31%
亚泰集团 600881 12.000 -2.99% -14.29% 5.08% -35.34%
博闻科技 600883 12.810 -4.69% -14.66% 1.34% -51.16%
平均值 -- 13.214 -3.36% -3.18% 19.18% -20.69%
【2008-05-26】
石油天燃气类公司市场表现(5.23)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
广聚能源 000096 8.370 -1.41% -0.83% 6.08% -25.93%
长航凤凰 000520 9.950 -2.83% -8.29% 3.86% -14.45%
江钻股份 000852 13.180 -0.23% -9.42% 11.44% -44.05%
南京港 002040 7.300 0.97% -9.88% 8.31% -36.58%
准油股份 002207 16.470 1.29% 11.36% 33.66% -22.69%
东华能源 002221 13.080 -3.82% 3.65% 18.69% 0.00%
中国石化 600028 12.810 2.97% 5.26% 17.74% -24.07%
长航油运 600087 11.670 -4.42% -8.40% 11.52% -13.58%
海越股份 600387 10.280 -2.47% -11.30% -3.29% -32.41%
海油工程 600583 27.090 -1.17% 0.11% 20.08% 1.49%
S上石化 600688 8.560 -0.93% 3.13% 20.73% -32.44%
中国神华 601088 51.810 -0.29% 5.03% 16.43% -6.26%
中海油服 601808 26.590 -1.30% 2.35% 11.02% -17.37%
中国石油 601857 17.660 1.09% 0.28% 6.90% -23.65%
平均值 -- 16.773 -0.90% -1.21% 13.08% -20.86%
【2008-05-26】
能源类公司市场表现(5.23)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
广聚能源 000096 8.370 -1.41% -0.83% 6.08% -25.93%
国际实业 000159 21.540 -6.35% -2.53% 24.87% 19.67%
长航凤凰 000520 9.950 -2.83% -8.29% 3.86% -14.45%
靖远煤电 000552 14.070 0.00% 2.10% 25.51% -5.70%
泰山石油 000554 9.940 -2.07% 15.18% 34.69% -11.72%
四川圣达 000835 20.550 -4.99% 5.71% 55.36% 55.20%
江钻股份 000852 13.180 -0.23% -9.42% 11.44% -44.05%
ST吉炭 000928 6.700 3.24% -0.59% 11.67% -32.32%
神火股份 000933 47.350 -0.77% -1.59% 26.41% -13.25%
金牛能源 000937 54.000 0.00% 3.05% 34.11% 36.65%
煤气化 000968 28.960 -3.37% 0.49% 41.07% 15.49%
西山煤电 000983 59.720 1.22% 8.78% 26.55% 25.46%
南京港 002040 7.300 0.97% -9.88% 8.31% -36.58%
黑猫股份 002068 12.200 -3.94% -12.79% -6.23% -43.88%
露天煤业 002128 0.000 0.00% 0.00% 37.80% -7.18%
准油股份 002207 16.470 1.29% 11.36% 33.66% -22.69%
东华能源 002221 13.080 -3.82% 3.65% 18.69% 0.00%
中国石化 600028 12.810 2.97% 5.26% 17.74% -24.07%
长航油运 600087 11.670 -4.42% -8.40% 11.52% -13.58%
郑州煤电 600121 12.900 -3.30% -3.44% 3.28% -16.99%
兰花科创 600123 36.790 -0.97% 2.00% 35.28% 4.59%
鲁润股份 600157 11.680 -3.39% -4.11% 24.92% -25.51%
黑化股份 600179 9.540 -3.54% -3.73% 19.55% -9.92%
兖州煤业 600188 25.280 -0.47% 2.02% 42.58% 27.23%
长春燃气 600333 11.920 -4.87% 3.03% 31.42% 26.81%
国阳新能 600348 57.590 1.98% 16.70% 70.38% 5.73%
海越股份 600387 10.280 -2.47% -11.30% -3.29% -32.41%
盘江股份 600395 0.000 0.00% 0.00% 33.02% 33.09%
上海能源 600508 24.640 -2.38% -4.42% 29.68% -5.23%
海油工程 600583 27.090 -1.17% 0.11% 20.08% 1.49%
爱使股份 600652 9.240 -2.12% 5.72% 28.16% 3.01%
S上石化 600688 8.560 -0.93% 3.13% 20.73% -32.44%
*ST东碳 600691 7.170 -0.55% -2.98% 16.40% -22.90%
山西焦化 600740 15.460 -3.13% -5.50% -4.69% 18.88%
恒源煤电 600971 41.990 -2.21% -1.64% 17.52% -12.90%
开滦股份 600997 51.940 -4.43% -2.09% 22.85% 22.95%
大同煤业 601001 31.000 -5.20% -4.17% -22.25% -22.25%
中国神华 601088 51.810 -0.29% 5.03% 16.43% -6.26%
平煤天安 601666 50.610 -2.60% -1.25% 28.09% 5.33%
潞安环能 601699 82.570 -1.43% 6.34% 55.94% 27.07%
中海油服 601808 26.590 -1.30% 2.35% 11.02% -17.37%
中国石油 601857 17.660 1.09% 0.28% 6.90% -23.65%
中煤能源 601898 21.320 1.14% 8.39% 15.12% 0.00%
国投新集 601918 13.590 1.42% 8.37% 30.42% -8.79%
平均值 -- 24.407 -1.49% 0.46% 22.11% -4.62%
【2008-05-26】
煤开采类公司市场表现(5.23)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
国际实业 000159 21.540 -6.35% -2.53% 24.87% 19.67%
靖远煤电 000552 14.070 0.00% 2.10% 25.51% -5.70%
泰山石油 000554 9.940 -2.07% 15.18% 34.69% -11.72%
四川圣达 000835 20.550 -4.99% 5.71% 55.36% 55.20%
ST吉炭 000928 6.700 3.24% -0.59% 11.67% -32.32%
神火股份 000933 47.350 -0.77% -1.59% 26.41% -13.25%
金牛能源 000937 54.000 0.00% 3.05% 34.11% 36.65%
煤气化 000968 28.960 -3.37% 0.49% 41.07% 15.49%
西山煤电 000983 59.720 1.22% 8.78% 26.55% 25.46%
黑猫股份 002068 12.200 -3.94% -12.79% -6.23% -43.88%
露天煤业 002128 0.000 0.00% 0.00% 37.80% -7.18%
郑州煤电 600121 12.900 -3.30% -3.44% 3.28% -16.99%
兰花科创 600123 36.790 -0.97% 2.00% 35.28% 4.59%
黑化股份 600179 9.540 -3.54% -3.73% 19.55% -9.92%
兖州煤业 600188 25.280 -0.47% 2.02% 42.58% 27.23%
长春燃气 600333 11.920 -4.87% 3.03% 31.42% 26.81%
国阳新能 600348 57.590 1.98% 16.70% 70.38% 5.73%
盘江股份 600395 0.000 0.00% 0.00% 33.02% 33.09%
上海能源 600508 24.640 -2.38% -4.42% 29.68% -5.23%
爱使股份 600652 9.240 -2.12% 5.72% 28.16% 3.01%
*ST东碳 600691 7.170 -0.55% -2.98% 16.40% -22.90%
山西焦化 600740 15.460 -3.13% -5.50% -4.69% 18.88%
恒源煤电 600971 41.990 -2.21% -1.64% 17.52% -12.90%
开滦股份 600997 51.940 -4.43% -2.09% 22.85% 22.95%
大同煤业 601001 31.000 -5.20% -4.17% -22.25% -22.25%
平煤天安 601666 50.610 -2.60% -1.25% 28.09% 5.33%
潞安环能 601699 82.570 -1.43% 6.34% 55.94% 27.07%
中煤能源 601898 21.320 1.14% 8.39% 15.12% 0.00%
国投新集 601918 13.590 1.42% 8.37% 30.42% -8.79%
平均值 -- 28.836 -1.71% 1.42% 26.36% 3.93%
【2008-05-26】
航空航天类公司市场表现(5.23)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
航天科技 000901 0.000 0.00% 0.00% 19.92% -18.06%
威海广泰 002111 17.880 -0.67% -13.16% -3.14% -30.19%
洪都航空 600316 22.860 -0.13% -11.40% 7.12% -33.42%
成发科技 600391 23.850 -3.01% -8.60% 14.15% -32.68%
航天通信 600677 17.930 5.97% -9.63% 12.41% -36.89%
火箭股份 600879 17.980 1.24% -7.46% 2.51% -36.35%
平均值 -- 20.100 0.57% -8.37% 8.83% -31.27%
【2008-05-26】
银行类公司市场表现(5.23)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
深发展A 000001 25.500 -0.62% -8.11% 2.04% -20.91%
宁波银行 002142 13.160 0.69% -7.84% -2.52% -24.15%
浦发银行 600000 28.260 2.02% -7.71% 4.43% -7.82%
华夏银行 600015 12.060 -0.74% -10.00% -3.58% -25.59%
民生银行 600016 7.320 -1.48% -9.07% -6.87% -23.61%
招商银行 600036 29.800 0.30% -7.14% -8.08% -1.81%
南京银行 601009 14.480 1.33% -5.97% -5.67% -8.30%
兴业银行 601166 34.460 -0.09% -6.18% -8.13% -15.75%
北京银行 601169 15.440 1.85% -7.10% 0.46% -5.91%
交通银行 601328 9.020 1.58% -4.65% -10.78% -22.17%
工商银行 601398 5.990 -0.17% -3.54% -5.07% -7.13%
建设银行 601939 7.190 1.99% -5.77% -1.91% -7.46%
中国银行 601988 4.800 0.42% -3.23% 0.42% -12.89%
中信银行 601998 6.380 0.31% -6.04% -1.85% -25.99%
平均值 -- 15.276 0.53% -6.60% -3.37% -14.96%
【2008-05-26】
电子设备类公司市场表现(5.23)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
ST华发Ａ 000020 0.000 0.00% 0.00% 25.88% -13.27%
深桑达Ａ 000032 11.720 3.63% -2.90% 17.67% -5.02%
ST科健 000035 7.020 0.00% 6.85% 19.19% 50.32%
中兴通讯 000063 68.900 5.11% 6.36% 24.01% -4.24%
赛格三星 000068 5.170 1.97% -5.66% 17.50% -30.70%
特发信息 000070 8.200 8.18% 11.11% 28.53% -26.52%
宝石Ａ 000413 6.750 0.75% -5.59% 12.50% -17.48%
闽福发Ａ 000547 9.160 3.39% -9.49% 6.88% -28.16%
*ST太光 000555 0.000 0.00% 0.00% 10.31% -26.34%
汇源通信 000586 10.000 9.17% 25.00% 67.50% -18.03%
金马集团 000602 28.310 4.35% 3.40% 8.93% -26.77%
湖北金环 000615 5.780 1.40% -9.40% 9.68% -39.60%
风华高科 000636 7.500 1.08% -3.37% 2.85% -44.15%
咸阳偏转 000697 0.000 0.00% 0.00% 0.00% 17.27%
天兴仪表 000710 0.000 0.00% 0.00% 39.25% -13.71%
振华科技 000733 7.830 6.24% -1.39% 9.21% -28.03%
SST重实 000736 0.000 0.00% 0.00% 0.00% 0.00%
银河科技 000806 5.490 0.18% -3.00% 8.71% -28.79%
高鸿股份 000851 9.440 10.02% 13.87% 44.79% -28.92%
S*ST星美 000892 0.000 0.00% 0.00% 21.58% 21.58%
S*ST兰光 000981 12.460 4.97% 12.15% 49.94% -18.03%
东信和平 002017 11.260 9.96% 0.63% 9.00% -27.35%
同洲电子 002052 10.840 7.54% -4.49% 3.63% -20.74%
得润电子 002055 14.440 0.00% -7.97% 2.41% -34.95%
横店东磁 002056 12.250 -0.97% -9.66% 6.06% -35.53%
威尔泰 002058 11.190 0.99% -4.14% 6.19% -23.57%
东源电器 002074 19.310 0.05% -8.05% 16.96% -19.41%
雪莱特 002076 10.400 -0.57% -10.96% 2.67% -33.33%
苏州固锝 002079 7.300 0.27% -9.99% 0.41% -38.00%
新海宜 002089 10.250 9.98% -2.19% 12.29% 3.77%
恒宝股份 002104 15.780 0.64% -10.54% 19.73% -25.21%
莱宝高科 002106 21.300 -1.80% -9.09% 8.77% -20.75%
康强电子 002119 20.390 1.90% -3.73% 7.32% -17.32%
科陆电子 002121 26.930 -0.07% -1.57% 24.22% -26.79%
荣信股份 002123 35.610 -3.96% -0.25% 23.23% -10.97%
中环股份 002129 13.950 -2.45% -8.22% 10.45% -19.87%
沃尔核材 002130 17.000 -2.69% -14.40% -2.06% -28.06%
天津普林 002134 11.480 2.59% -5.44% 11.46% -22.12%
顺络电子 002138 17.550 0.17% -7.49% 2.63% -38.38%
拓邦电子 002139 22.500 0.00% -5.86% 9.40% -9.89%
广电运通 002152 34.750 -1.86% -3.69% 20.16% -24.26%
通富微电 002156 11.780 6.22% -4.38% 8.67% -31.11%
广陆数测 002175 20.940 -2.70% 0.29% 16.92% -31.30%
御银股份 002177 17.150 -2.61% -10.68% -5.51% -39.24%
中航光电 002179 17.970 1.24% -8.13% 3.94% -31.41%
华天科技 002185 9.590 2.57% -7.97% 2.75% -26.94%
新嘉联 002188 14.220 4.71% 2.67% 10.66% -22.04%
利达光电 002189 8.800 -4.35% -4.45% 16.69% -30.35%
武汉凡谷 002194 22.990 10.00% 1.91% 31.00% -13.25%
证通电子 002197 19.130 4.19% 2.25% 19.48% -26.43%
东晶电子 002199 14.950 -1.97% -6.74% 12.52% -37.35%
大立科技 002214 15.200 1.74% -13.14% 11.28% -46.14%
拓日新能 002218 37.300 -1.32% 1.08% 28.62% 0.00%
福晶科技 002222 13.150 0.31% -8.30% 4.78% 0.00%
奥特迅 002227 18.400 -0.33% -12.80% 0.00% 0.00%
奥维通信 002231 13.090 10.00% 0.93% 0.00% 0.00%
歌尔声学 002241 31.350 0.93% 0.00% 0.00% 0.00%
夏新电子 600057 4.110 5.12% 0.00% 1.99% -31.50%
海信电器 600060 9.490 3.94% -4.72% 12.04% -27.94%
ST华光 600076 5.050 -2.32% -5.08% 19.39% -32.12%
*ST博信 600083 0.000 0.00% 0.00% 0.00% -25.03%
华立科技 600097 15.870 -9.62% 32.36% 32.36% 18.70%
永鼎股份 600105 7.930 9.83% 2.32% 18.18% -20.14%
中国卫星 600118 22.120 1.33% -8.33%
零售业类公司市场表现(5.23)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
*ST宝投 000008 7.430 0.41% -5.47% -0.93% -34.54%
通程控股 000419 13.450 -3.93% -14.39% -5.15% -21.98%
鄂武商Ａ 000501 13.140 -2.67% -9.07% 6.83% -31.63%
开元控股 000516 12.880 4.46% -5.22% 4.89% -12.32%
昆百大Ａ 000560 12.350 -3.21% -15.12% -1.44% -32.88%
西安民生 000564 0.000 0.00% 0.00% 10.06% -25.52%
海马股份 000572 9.060 0.00% -9.04% 4.26% -37.13%
大通燃气 000593 6.520 -4.12% 4.99% 24.67% -16.73%
三木集团 000632 5.240 -0.19% -7.26% 4.38% -32.73%
S武石油 000668 0.000 0.00% 0.00% 21.61% -12.23%
大连友谊 000679 9.420 -0.32% -6.55% 11.61% -31.14%
中兴商业 000715 9.700 -3.48% -6.64% 9.98% -34.86%
ST南方 000716 0.000 0.00% 0.00% 25.10% -24.81%
漳州发展 000753 4.940 0.61% -6.62% 12.53% -22.20%
武汉中百 000759 11.110 -2.97% -6.64% 2.66% -13.68%
武汉中商 000785 7.120 3.49% -1.39% 18.67% -16.14%
宝商集团 000796 0.000 0.00% 0.00% 10.08% -47.05%
广州友谊 000987 32.010 -3.00% -9.06% 3.26% -3.29%
苏宁电器 002024 52.470 -1.00% -4.69% 5.98% -23.27%
广百股份 002187 28.610 -0.59% -8.39% -0.76% -29.01%
ST天龙 600234 5.030 0.00% 9.83% 27.66% -33.99%
南京中商 600280 17.690 -2.27% -3.60% 12.32% -19.63%
商业城 600306 13.330 -4.17% 4.30% 26.95% -13.89%
大厦股份 600327 12.770 -2.82% -4.84% 12.12% -12.35%
小商品城 600415 100.790 -0.21% -4.93% 8.38% 16.40%
ST一投 600515 0.000 0.00% 0.00% 0.00% -33.56%
新世界 600628 12.910 0.94% -5.21% 18.01% -17.08%
百联股份 600631 14.350 -3.11% -10.59% 14.80% -33.16%
同达创业 600647 11.220 -2.18% -9.15% 10.54% -33.96%
豫园商城 600655 0.000 0.00% 0.00% 0.00% 0.00%
银泰股份 600683 10.640 0.28% -13.07% 0.85% -40.16%
欧亚集团 600697 21.910 -1.66% -5.76% 12.07% -2.32%
南宁百货 600712 8.900 3.01% 11.95% 32.64% -23.67%
西单商场 600723 17.730 -3.17% -6.09% 14.02% -7.94%
重庆百货 600729 0.000 0.00% 0.00% 0.00% -24.65%
兰州民百 600738 6.730 0.75% -13.50% -6.27% -20.64%
汉商集团 600774 6.000 -0.50% -6.54% 2.56% -34.92%
友好集团 600778 6.490 -2.11% -9.10% 6.39% -33.23%
新华百货 600785 18.890 -3.18% -9.57% 6.09% -25.67%
天业股份 600807 7.020 -0.85% -9.77% -7.63% -40.00%
杭州解百 600814 8.590 -1.49% -7.63% 2.63% -11.99%
津劝业 600821 6.210 -1.58% -8.94% 7.63% -37.21%
上海物贸 600822 10.760 0.65% -0.92% 22.41% -19.28%
益民商业 600824 6.970 2.95% -5.30% 8.91% -30.42%
*ST成商 600828 24.490 -1.37% 7.37% 15.57% -10.03%
大红鹰 600830 16.000 -0.99% 3.49% 48.42% -39.60%
长百集团 600856 8.280 -8.41% -28.93% -24.52% -30.88%
银座股份 600858 38.340 0.37% 1.19% 11.68% -3.81%
王府井 600859 42.690 -2.80% -5.64% 9.94% -1.84%
北京城乡 600861 14.360 -3.56% -10.92% 16.75% -12.39%
百大集团 600865 8.890 -3.89% -11.45% -52.28% -52.28%
S*ST秋林 600891 6.350 -2.31% -6.48% 12.39% -37.87%
平均值 -- 15.995 -1.16% -5.20% 8.45% -23.56%
【2008-05-26】
制药.生物科技类公司市场表现(5.23)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
ST国农 000004 7.250 -0.68% 2.11% 11.54% -23.76%
海王生物 000078 6.490 0.00% -7.68% 12.67% -26.08%
丰原药业 000153 5.940 -2.94% -7.19% 27.47% -22.05%
英特集团 000411 11.650 -1.85% -5.21% 33.45% 0.26%
东阿阿胶 000423 28.000 0.00% -5.08% 4.09% -14.89%
丽珠集团 000513 0.000 0.00% 0.00% 0.00% -43.16%
白云山Ａ 000522 11.120 -3.39% -9.22% 21.53% -23.10%
云南白药 000538 28.280 0.21% -9.91% 8.69% -29.30%
吉林制药 000545 0.000 0.00% 0.00% 18.50% -4.07%
海南海药 000566 12.230 -3.09% -13.20% 10.98% 9.69%
紫光古汉 000590 7.590 -0.26% -10.50% 11.62% -25.30%
桐君阁 000591 8.450 -5.06% -1.74% 34.70% 0.04%
东北制药 000597 17.450 -5.27% -9.11% 25.90% 0.30%
*ST四环 000605 13.820 5.02% -6.11% -13.14% -28.87%
华立药业 000607 5.130 -1.35% -6.56% 29.87% -19.47%
吉林敖东 000623 36.920 -2.61% -14.60% 3.97% -33.60%
天茂集团 000627 8.890 -2.74% -6.42% 17.75% -28.02%
长春高新 000661 9.930 0.30% -12.89% 4.20% -29.12%
领先科技 000669 7.180 1.13% -9.50% 11.95% -14.18%
浙江震元 000705 7.630 -3.05% -12.90% 5.24% -19.34%
普洛康裕 000739 8.000 -4.42% -8.26% 25.20% -24.24%
SST集琦 000750 0.000 0.00% 0.00% 0.00% 0.00%
新华制药 000756 6.690 -3.04% -5.51% 26.47% -17.10%
通化金马 000766 6.020 -3.06% -5.64% 22.36% -16.27%
西南合成 000788 7.280 -6.55% -11.22% 30.94% -10.46%
中汇医药 000809 11.300 -6.30% -2.59% 28.41% -20.08%
金陵药业 000919 8.400 -3.56% -14.37% 8.53% -41.46%
广济药业 000952 19.640 -2.81% -14.03% 15.79% -16.75%
华东医药 000963 14.710 -3.10% -10.74% 9.78% -11.28%
ST科苑 000979 7.800 -0.64% -4.18% 4.98% -22.00%
九芝堂 000989 13.090 3.89% -3.18% 10.28% -20.67%
诚志股份 000990 12.630 -1.33% -6.17% 33.65% -6.31%
S三九 000999 18.820 0.37% -4.37% 14.90% -7.02%
华邦制药 002004 18.600 -3.38% -16.18% -5.97% -48.12%
华兰生物 002007 43.140 1.91% -0.12% 10.62% -20.30%
京新药业 002020 8.750 -2.99% -4.89% 18.89% -25.09%
科华生物 002022 25.690 -1.76% -1.68% 21.31% -4.01%
达安基因 002030 10.870 1.21% -9.64% 28.12% -3.91%
双鹭药业 002038 30.840 -1.85% -10.87% 5.95% -6.27%
海翔药业 002099 9.180 -2.34% -10.53% 14.18% -31.44%
天康生物 002100 15.500 -2.70% -10.35% 27.62% -22.11%
沃华医药 002107 26.140 -0.11% -3.57% 6.63% -1.12%
紫鑫药业 002118 23.230 -4.40% -5.88% 35.61% -15.01%
莱茵生物 002166 15.600 1.17% -8.34% 17.74% -39.18%
嘉应制药 002198 13.770 -0.07% -9.88% 13.24% -27.91%
独一味 002219 21.480 -3.85% -14.08% 17.38% 0.00%
双鹤药业 600062 28.820 -2.07% -9.68% 8.35% -15.83%
人福科技 600079 6.600 2.64% -1.49% 9.09% -19.81%
*ST金花 600080 4.530 0.00% -6.40% 4.38% -40.39%
同仁堂 600085 22.940 0.22% -9.33% 6.65% -23.69%
太极集团 600129 10.010 -7.14% -10.26% 22.88% -22.63%
天坛生物 600161 0.000 0.00% 0.00% 23.53% -48.41%
复星医药 600196 14.890 0.95% -8.03% 9.57% -8.65%
江苏吴中 600200 4.620 -1.28% -8.88% 12.68% -22.09%
金宇集团 600201 12.880 -2.50% -10.93% -1.88% -29.25%
西藏药业 600211 10.150 -2.12% -10.89% 24.54% -36.12%
浙江医药 600216 24.940 -4.92% -6.35% 25.14% 17.20%
太龙药业 600222 6.230 -1.89% -10.87% 11.05% -17.92%
中恒集团 600252 9.810 0.00% -13.42% 10.22% -41.92%
天方药业 600253 6.790 -7.11% -7.11% 47.93% -13.94%
海正药业 600267 19.750 4.00% -10.59% 5.84% -16.77%
恒瑞医药 600276 40.910 0.15% -1.85% 16.29% -13.72%
亿利科技 600277 12.380 -3.05% -16.91% 17.23% -34.46%
羚锐股份 600285 8.840 -2.96% -14.17% 3.15% -42.49%
美罗药业 600297 10.590 -3.02% -9.33% 21.03% -10.25%
*ST中新 600329 10.050 -0.40% -4.83% 56.30% -28.32%
广州药业 600332 14.510 1.82% 0.48% 15.89% -5.78%
亚宝药业 600351 14.140 -2.35% -10.56% 7.37% -7.88%
健康元 600380 9.490 -3.16% -14.58% 6.83% -37.55%
*ST金泰 600385 7.510 -5.06% -18.46% -12.57% -48.49%
现代制药 600420 8.990 -0.33% -8.55% 17.82% -22.24%
ST国药 600421 6.990 -5.03% -18.63% -18.63% -18.63%
昆明制药 600422 7.440 -4.25% -6.06% 24.83% -9.27%
片仔癀 600436 26.990 -2.56% -11.54% -3.68% -26.54%
*ST迪康 600466 7.700 -2.53% -5.52% -30.76% -40.63%
千金药业 600479 23.500 -5.01% -12.80% 3.60% -29.38%
天药股份 600488 8.640 -4.95% -10.74% 10.77% -34.26%
国药股份 600511 58.190 0.00% 1.77% 16.38% -14.95%
联环药业 600513 14.000 0.07% -6.67% 10.76% -13.21%
康美药业 600518 9.710 -2.90% -12.29% 5.31% -15.17%
华海药业 600521 17.600 -3.19% -2.00% 33.24% -19.69%
交大昂立 600530 8.690 -0.11% -9.29% 10.42% -27.64%
天士力 600535 15.660 0.00% -10.87% 1.79% -30.28%
北海国发 600538 8.180 -3.99% -12.04% 10.24% -26.83%
*ST北生 600556 0.000 0.00% -9.80% 34.46% -28.20%
康缘药业 600557 21.200 -1.17% -2.62% 18.03% -6.88%
*ST潜药 600568 8.910 4.95% -2.20% 11.24% -17.35%
康恩贝 600572 10.150 -3.06% -11.04% 11.66% -26.05%
益佰制药 600594 13.160 -1.13% -11.97% 6.47% -28.79%
上实医药 600607 14.040 -1.96% -4.16% 14.52% -19.54%
永生数据 600613 10.930 0.37% -6.18% 4.49% -20.91%
ST望春花 600645 6.650 4.23% 2.78% 16.87% -4.86%
S哈药 600664 12.610 1.94% 0.80% 57.43% -24.26%
西南药业 600666 10.490 -9.41% 1.32% 40.73% 0.57%
ST天目 600671 9.110 4.95% -6.37% 24.79% -23.06%
南京医药 600713 10.020 -3.75% -10.13% 19.29% -34.47%
江中药业 600750 13.160 0.15% -11.50% 13.98% -24.74%
正和股份 600759 5.970 -1.97% -11.42% 0.17% -34.25%
园城股份 600766 6.280 1.95% -2.79% 8.46% -39.38%
ST东盛 600771 7.270 4.01% -0.41% 9.16% -52.98%
ST雅砻 600773 5.820 0.00% -6.43% 1.22% -26.98%
鲁抗医药 600789 6.910 -7.12% -5.21% 20.59% -11.75%
华北制药 600812 9.040 -5.64% -6.71% 44.87% -10.67%
三精制药 600829 18.280 -3.33% -10.35% -1.35% -29.42%
上海九百 600838 6.070 0.33% -5.45% 13.04% -31.41%
中西药业 600842 7.700 -2.04% -7.12% 22.81% -30.00%
上海医药 600849 8.320 -1.65% -8.97% 19.54% -30.78%
星湖科技 600866 5.130 -2.66% -9.04% 29.22% -21.56%
通化东宝 600867 15.920 -1.67% -12.04% 44.07% 22.93%
三普药业 600869 13.000 -4.20% -0.08% 30.00% -14.08%
武汉健民 600976 7.400 -4.15% -10.09% 11.45% -26.07%
马应龙 600993 48.000 -1.78% -5.53% 23.78% -24.25%
平均值 -- 13.797 -1.64% -7.63% 15.34% -20.98%
【2008-05-26】
电力类公司市场表现(5.23)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
皖能电力 000543 8.320 -2.80% -9.57% 6.53% -43.29%
东北电气 000585 4.450 1.14% -3.68% 17.11% -19.09%
韶能股份 000601 4.910 -0.61% -1.21% 11.85% -25.61%
宝新能源 000690 13.620 -2.16% -2.58% 33.53% -15.91%
*ST金果 000722 4.880 0.00% 1.04% 21.39% -33.96%
黔源电力 002039 11.450 0.35% -2.80% 4.91% -22.81%
粤水电 002060 8.990 -2.07% -4.16% 11.68% -17.89%
京能热电 600578 10.720 -2.63% -2.28% 17.42% -29.93%
华银电力 600744 5.390 -2.00% -12.78% 10.00% -35.91%
祥龙电业 600769 4.860 -3.76% -0.41% 15.71% -26.25%
通宝能源 600780 6.140 -3.31% -7.11% 12.66% -49.88%
国电电力 600795 7.490 -1.06% 3.03% 26.95% -17.24%
内蒙华电 600863 5.250 -2.42% -5.91% 1.55% -33.21%
哈投股份 600864 23.840 -2.34% -6.73% 17.03% -23.02%
梅雁水电 600868 4.130 0.98% -4.40% -1.43% -28.92%
国投电力 600886 9.300 0.11% 0.00% 17.70% -32.92%
长江电力 600900 0.000 0.00% 0.00% 20.38% -11.96%
郴电国际 600969 6.230 -1.27% -4.30% 5.77% -36.49%
广安爱众 600979 7.670 0.00% 8.95% 37.21% -16.36%
文山电力 600995 12.900 0.78% -3.59% 19.89% -16.14%
大唐发电 601991 12.900 0.16% -2.93% 3.61% -20.02%
平均值 -- 8.672 -1.09% -2.92% 14.83% -26.51%
【2008-05-26】
化学制品类公司市场表现(5.23)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
辽通化工 000059 10.800 -5.18% -6.09% 33.50% -19.04%
川化股份 000155 0.000 0.00% 0.00% 0.00% 0.00%
胜利股份 000407 12.630 -1.02% 5.43% 56.89% -1.33%
*ST泰格 000409 0.000 0.00% 0.00% 0.00% 21.50%
吉林化纤 000420 6.160 -6.67% 6.57% 33.91% -40.43%
湖北宜化 000422 22.260 -3.97% -11.23% 19.01% -28.20%
金路集团 000510 6.280 -0.79% 7.35% 5.19% -26.12%
攀渝钛业 000515 16.880 -5.22% 10.40% 23.66% -13.44%
广州浪奇 000523 7.170 -2.71% 6.86% 27.35% -23.07%
红太阳 000525 12.200 -3.40% -14.92% 16.19% -43.12%
沙隆达Ａ 000553 8.740 -2.78% -7.02% 18.11% -26.31%
渝三峡Ａ 000565 37.400 -1.32% -10.95% -6.15% -23.67%
蓝星清洗 000598 11.610 -4.68% -4.13% 32.08% -26.05%
青海明胶 000606 5.870 -3.77% -10.79% 7.71% -34.78%
绵世股份 000609 27.500 -4.71% -1.93% 24.10% 0.92%
海螺型材 000619 8.490 -1.39% 9.27% 29.22% -17.41%
英力特 000635 27.880 -5.49% -6.47% 13.20% -3.58%
茂化实华 000637 8.100 -2.64% -7.43% 6.02% -52.47%
仁和药业 000650 11.910 -3.56% -20.55% 4.47% -33.09%
珠海中富 000659 7.100 -0.84% -8.86% -2.47% -33.15%
远兴能源 000683 17.850 2.59% -0.83% 40.77% -26.54%
ST寰岛 000691 4.940 0.00% -0.40% 13.82% -45.71%
沈阳化工 000698 16.100 1.83% 0.06% 30.05% 12.35%
模塑科技 000700 5.920 0.51% -7.93% 2.60% -41.85%
双环科技 000707 14.280 -4.10% -7.27% 15.82% -19.82%
国元证券 000728 23.680 -3.74% -14.94% -0.13% -24.31%
四川美丰 000731 11.450 -7.06% -10.48% -8.76% -40.46%
南风化工 000737 8.630 -4.32% -10.85% 6.02% -24.30%
山西三维 000755 14.950 -3.86% -13.13% 0.47% -48.50%
美达股份 000782 6.260 7.38% 5.56% 25.70% -7.26%
西北化工 000791 5.940 -1.49% -10.94% 7.41% -35.43%
盐湖钾肥 000792 90.900 -1.40% -7.57% 8.21% -4.45%
锦化氯碱 000818 9.130 -2.04% -7.31% 25.76% -18.04%
岳阳兴长 000819 20.780 -3.26% -7.69% 0.39% -33.53%
山东海化 000822 12.760 -1.77% 5.02% 35.89% -27.29%
鲁西化工 000830 7.700 -2.90% -3.02% 14.56% -6.59%
国兴地产 000838 31.030 -7.26% -0.61% 27.75% 0.19%
国风塑业 000859 6.130 0.49% -3.62% 14.79% -28.22%
海印股份 000861 12.790 5.70% 2.48% 41.17% -9.25%
泸天化 000912 0.000 0.00% 0.00% 0.00% 0.00%
丰原生化 000930 7.490 -3.23% -5.19% 19.27% -14.89%
新乡化纤 000949 6.680 -5.52% -0.60% 15.27% -42.32%
建峰化工 000950 17.050 -3.67% -9.50% 16.54% 8.38%
河池化工 000953 6.500 -3.70% -7.01% 17.12% -39.25%
佛塑股份 000973 5.500 1.85% 2.80% 34.15% -18.88%
大庆华科 000985 11.160 -0.36% -1.06% 15.58% -22.49%
新和成 002001 53.100 -4.46% -3.01% 36.59% 39.42%
江苏琼花 002002 0.000 0.00% 0.00% 0.00% 0.00%
传化股份 002010 12.990 -2.40% -15.10% 2.20% -38.76%
永新股份 002014 10.280 -1.44% -9.43% -3.02% -25.70%
霞客环保 002015 13.710 -3.25% -6.42% 2.31% -17.51%
华星化工 002018 32.260 1.13% -9.25% 14.93% -4.91%
鑫富药业 002019 21.410 -4.25% -10.04% 23.40% -37.23%
久联发展 002037 10.630 1.24% -9.76% 20.39% -48.12%
德美化工 002054 18.900 0.00% -0.53% 37.86% -22.03%
江山化工 002061 12.380 -4.77% -10.94% 19.85% -44.73%
宏润建设 002062 16.910 -2.82% -1.11% 15.03% -16.20%
华峰氨纶 002064 14.100 1.44% -5.24% 3.52% -52.89%
中材科技 002080 23.100 -1.11% -0.22% 15.44% -20.01%
鲁阳股份 002088 17.150 -0.12% -10.26% -2.39% -36.86%
中泰化学 002092 15.900 -5.86% -5.64% 29.16% -21.57%
青岛金王 002094 16.610 -2.92% -0.30% 13.92% -29.77%
南岭民爆 002096 12.730 -2.08% -13.16% 7.88% -34.64%
沧州明珠 002108 13.690 -0.51% -4.00% 8.87% -20.02%
兴化股份 002109 14.670 -3.74% -3.49% 40.38% -8.41%
天润发展 002113 14.620 -1.35% -7.29% 36.64% -25.64%
湘潭电化 002125 9.480 1.39% -4.91% 5.80% -40.75%
安纳达 002136 11.080 0.27% -6.50% 3.45% -35.54%
中核钛白 002145 9.740 0.83% -14.19% 1.78% -41.75%
红宝丽 002165 20.400 -2.44% -9.33% 11.96% -47.32%
东方锆业 002167 23.190 -1.24% -9.45% 3.76% -34.68%
芭田股份 002170 16.000 -3.90% -11.11% 4.30% -12.45%
澳洋科技 002172 13.500 5.97% -1.17% 8.61% -51.49%
海利得 002206 18.950 0.00% -10.40% 5.40% -34.26%
宏达新材 002211 14.500 -2.75% -13.38% 1.40% -45.90%
诺普信 002215 25.000 -3.85% -6.23% 3.86% -33.24%
联合化工 002217 23.890 -4.48% 0.55% 68.14% 3.05%
濮耐股份 002225 9.510 -4.71% -11.12% 0.00% 0.00%
江南化工 002226 18.720 -2.55% -12.65% 0.00% 0.00%
中纺投资 600061 7.010 -3.71% -10.24% 6.21% -31.81%
皖维高新 600063 10.470 -4.99% -9.45% 27.60% -17.78%
中达股份 600074 4.390 -0.90% -3.73% 14.62% -30.65%
新疆天业 600075 14.220 -3.59% -2.20% 28.92% -30.64%
澄星股份 600078 13.360 -1.62% 5.11% 31.24% 0.60%
明天科技 600091 7.150 -1.92% -5.80% -2.32% -19.39%
*ST华源 600094 0.000 0.00% 0.00% 21.73% -34.38%
云天化 600096 0.000 0.00% 0.00% 0.00% -5.43%
亚盛集团 600108 6.690 -2.76% -13.34% 10.03% -23.98%
中科英华 600110 13.720 -1.79% -7.86% 12.00% -32.05%
兴发集团 600141 26.170 -2.20% 1.72% 12.36% -3.74%
金发科技 600143 22.480 -3.56% -13.54% 8.76% -39.06%
大元股份 600146 6.400 -4.90% -3.32% 12.87% -38.76%
*ST宝硕 600155 0.000 0.00% 0.00% 0.00% 0.00%
巨化股份 600160 9.970 -4.32% -15.39% 17.66% -31.66%
中国玻纤 600176 30.610 -0.91% 2.37% 27.22% -6.68%
*ST万杰 600223 7.110 0.71% -6.57% 0.28% -18.46%
升华拜克 600226 12.130 0.50% -5.60% 18.81% -7.15%
赤天化 600227 14.450 -4.30% -10.97% 2.77% -2.67%
昌九生化 600228 6.880 -9.95% 8.35% 33.33% -19.53%
青岛碱业 600229 10.290 3.11% 9.38% 25.36% -10.44%
沧州大化 600230 24.250 -3.54% -16.67% 19.87% -20.86%
太化股份 600281 9.020 2.73% -3.11% 21.56% -17.17%
蓝星新材 600299 34.540 -5.24% -6.55% 14.07% -40.44%
南化股份 600301 10.290 -3.11% 8.77% 23.27% -24.68%
烟台万华 600309 22.780 -5.36% -16.22% -9.06% -39.91%
亚星化学 600319 7.200 -3.87% -6.37% 7.14% -26.15%
兰太实业 600328 11.280 0.36% -1.40% 24.50% -28.02%
天利高新 600339 10.000 -1.86% -9.01% 15.87% -13.72%
浙江龙盛 600352 12.280 -0.32% -9.57% -4.81% -27.12%
红星发展 600367 11.800 8.96% 8.98% 36.82% -18.00%
天科股份 600378 10.740 -1.92% 5.60% 60.30% -32.92%
江山股份 600389 25.020 -2.07% -15.13% 8.61% -24.93%
江苏申龙 600401 4.920 -5.02% -8.89% 4.90% -40.79%
三友化工 600409 20.900 -7.52% -9.60% 13.46% -15.52%
柳化股份 600423 18.940 -4.68% -7.52% 35.67% -18.88%
青松建化 600425 14.390 -6.56% -9.50% -0.42% -10.45%
华鲁恒升 600426 24.040 3.22% -3.42% 30.44% -24.35%
国通管业 600444 21.790 -1.13% 1.87% 57.33% -24.58%
六国化工 600470 14.900 -6.76% -12.87% 23.45% -28.30%
双良股份 600481 9.560 -2.25% -11.65% 3.35% -26.69%
扬农化工 600486 39.520 -1.18% -5.11% 21.67% -12.59%
中科合臣 600490 7.180 -1.37% -0.42% 16.18% -35.37%
中化国际 600500 12.880 -1.23% -12.06% 8.55% -38.32%
江南高纤 600527 7.420 -2.62% -7.65% 4.28% -24.60%
华阳科技 600532 7.820 -1.39% -4.98% 8.31% -26.09%
广东榕泰 600589 6.770 -3.29% -7.13% 6.03% -24.33%
新安股份 600596 63.340 0.80% -4.02% 9.70% -26.56%
*ST花炮 600599 10.450 -2.79% -9.84% 26.67% -33.99%
联华合纤 600617 9.630 -2.23% -7.40% 3.77% -40.56%
氯碱化工 600618 6.370 -4.93% -3.48% 16.24% -28.99%
三爱富 600636 9.100 0.22% -9.81% -5.50% -29.51%
*ST得亨 600699 0.000 0.00% 0.00% 0.00% -0.61%
ST金化 600722 6.170 -2.06% -8.73% -18.60% -38.30%
云维股份 600725 36.590 3.63% 3.13% 30.68% 1.54%
鲁北化工 600727 6.860 -2.97% -10.09% 11.54% -29.21%
湖南海利 600731 6.190 0.00% -12.94% 30.59% -29.50%
江苏索普 600746 9.470 -2.57% -10.74% 13.14% -24.72%
*ST马龙 600792 0.000 0.00% 0.00% 0.00% -0.16%
钱江生化 600796 7.300 -1.48% -14.22% 13.35% -16.95%
SST磁卡 600800 8.590 -3.05% -0.12% 14.99% -32.94%
威远生化 600803 10.360 -5.47% -14.94% 19.22% -38.26%
耀皮玻璃 600819 9.330 2.53% 5.54% 32.91% -27.62%
ST渝万里 600847 6.560 -3.39% -5.75% 10.25% -23.81%
S仪化 600871 6.300 -1.56% 2.11% 18.42% -29.92%
大成股份 600882 7.830 -5.89% 1.03% 19.54% -20.91%
力诺太阳 600885 14.520 -6.56% -7.87% 27.59% 27.59%
南京化纤 600889 8.510 -6.17% 1.79% 16.26% -33.36%
雷鸣科化 600985 11.480 2.96% 0.00% 20.72% -26.88%
平均值 -- 14.837 -2.02% -5.14% 15.38% -22.93%
【2008-05-26】
包装.纸林类公司市场表现(5.23)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
南玻Ａ 000012 19.930 -7.22% 5.67% 13.76% -2.30%
晨鸣纸业 000488 16.720 -2.17% -0.48% 9.07% -8.13%
永安林业 000663 11.510 -3.28% -5.81% 20.15% -26.41%
苏宁环球 000718 21.810 -6.60% 7.33% 41.81% -16.53%
美利纸业 000815 13.110 -2.96% -11.90% -6.62% -34.15%
金城股份 000820 6.010 1.35% -6.24% -14.75% -42.43%
京山轻机 000821 5.710 -3.71% -5.93% 20.72% -22.21%
凯恩股份 002012 11.070 -2.38% 0.91% 30.54% 14.48%
景兴纸业 002067 10.150 -1.07% -0.59% 1.81% -33.88%
太阳纸业 002078 36.110 0.58% -4.72% 7.60% -14.02%
广博股份 002103 11.590 -1.11% -7.87% 3.39% -23.65%
东港股份 002117 12.920 -0.31% -7.91% 6.78% -31.01%
绿大地 002200 37.850 -0.29% -0.13% 32.81% -21.18%
合兴包装 002228 13.900 2.36% -5.89% 0.00% 0.00%
安妮股份 002235 14.730 -2.77% -18.17% 0.00% 0.00%
威华股份 002240 20.440 0.00% 0.00% 0.00% 0.00%
中江地产 600053 10.130 -1.84% -3.80% 23.99% -37.39%
银鸽投资 600069 10.250 2.81% -3.57% 8.58% -42.25%
青山纸业 600103 4.930 -1.79% -5.01% 6.94% -17.83%
ST浪莎 600137 17.320 -3.08% -11.63% -11.00% -52.51%
福建南纸 600163 9.180 -3.47% -5.56% 28.21% 11.00%
新华光 600184 12.020 -3.76% -9.15% 3.18% -20.92%
吉林森工 600189 13.050 -2.10% -9.56% 28.95% -25.43%
紫江企业 600210 6.320 -1.40% -12.34% 1.77% -34.37%
民丰特纸 600235 6.760 -0.73% -11.40% -13.00% -16.65%
景谷林业 600265 11.130 3.34% -3.47% 42.88% -16.13%
三峡新材 600293 7.380 -5.14% 1.93% 18.84% -16.23%
华泰股份 600308 20.250 -1.75% -4.26% 0.40% -20.46%
国栋建设 600321 10.380 -9.97% 11.85% 46.20% -3.71%
恒丰纸业 600356 9.690 -1.67% -8.21% 3.41% -26.73%
ST天宏 600419 6.700 0.90% -8.84% 10.38% -21.45%
冠豪高新 600433 7.840 -1.01% -6.44% 14.45% -28.73%
*ST石岘 600462 5.770 -1.87% -11.37% -7.09% -23.07%
山东药玻 600529 9.990 -0.10% -5.84% 12.25% -25.45%
方兴科技 600552 8.780 -4.77% -16.30% 0.69% -35.87%
山鹰纸业 600567 5.630 -0.71% -5.85% 4.45% -18.64%
金晶科技 600586 13.120 -2.38% -11.35% 13.49% -33.35%
棱光实业 600629 13.900 9.97% 12.28% 67.67% -14.09%
福耀玻璃 600660 10.400 -6.81% -20.00% -5.41% -42.79%
*ST耀华 600716 6.480 0.31% -8.60% -33.74% -33.74%
*ST宜纸 600793 7.760 3.60% -2.76% 9.30% -19.42%
*ST洛玻 600876 4.810 -3.80% -2.83% 17.60% -40.10%
岳阳纸业 600963 21.400 0.19% -10.98% 5.68% -1.65%
博汇纸业 600966 13.150 0.31% -10.54% -2.18% -12.36%
平均值 -- 12.456 -1.51% -5.58% 10.54% -21.18%
【2008-05-26】
有色金属类公司市场表现(5.23)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
中金岭南 000060 26.740 -2.83% -11.69% 16.87% -35.25%
国恒铁路 000594 6.280 -2.48% -8.99% -3.53% -31.22%
焦作万方 000612 27.860 -3.43% -11.67% 0.11% -39.42%
铜陵有色 000630 15.330 -3.22% -9.82% 7.04% -32.80%
*ST中钨 000657 7.900 -5.05% -15.33% -8.14% -58.07%
世纪光华 000703 6.230 2.47% -4.45% 12.66% -44.92%
唐钢股份 000709 16.790 -4.60% -14.21% 4.42% -22.98%
锌业股份 000751 7.740 -2.76% -11.03% 6.32% -48.54%
太原刚玉 000795 5.610 -3.77% -2.77% 10.22% -27.98%
云铝股份 000807 13.650 1.49% -4.88% 15.68% -42.41%
关铝股份 000831 20.000 -3.80% -2.82% 28.95% -40.30%
云南铜业 000878 23.710 -3.81% -14.37% -2.19% -54.73%
法尔胜 000890 5.700 7.14% 1.42% 25.55% -23.08%
福星股份 000926 8.340 -1.88% -8.07% 0.96% -44.50%
华菱管线 000932 8.970 -0.11% -11.63% 24.28% -27.23%
锡业股份 000960 32.410 -5.78% -18.89% 31.93% -32.75%
东方钽业 000962 13.370 -4.09% -7.47% 13.59% -35.88%
中钢天源 002057 9.440 0.11% -3.48% 7.89% -27.94%
罗平锌电 002114 13.730 -4.25% -13.16% -31.48% -37.41%
西部材料 002149 0.000 0.00% 0.00% 0.00% 0.00%
辰州矿业 002155 25.710 -2.61% -9.57% 4.13% -42.25%
常铝股份 002160 14.400 -2.64% -6.37% 9.42% -34.84%
精诚铜业 002171 16.500 -1.90% -9.74% -1.96% -42.15%
云海金属 002182 22.310 -2.53% -10.37% -8.53% -32.22%
海亮股份 002203 12.900 -2.20% -10.10% 6.32% -44.29%
包钢稀土 600111 20.340 -3.60% -7.92% 35.73% -16.20%
东睦股份 600114 8.290 1.59% -3.04% 26.02% -8.52%
黄河旋风 600172 7.490 -2.35% 0.00% 12.46% -14.79%
南山铝业 600219 15.060 -2.52% -10.83% 1.83% -41.19%
鑫科材料 600255 6.940 -4.54% -14.95% 1.20% -19.56%
宏达股份 600331 28.890 -3.64% -20.44% -50.58% -63.98%
ST珠峰 600338 6.640 -1.63% -7.65% 24.34% -40.07%
承德钒钛 600357 12.050 -3.68% -10.14% 5.52% -36.55%
江西铜业 600362 30.660 -4.10% -9.98% 11.86% -37.02%
吉恩镍业 600432 31.850 -3.89% -13.43% 17.27% -33.90%
宝钛股份 600456 35.520 0.11% -15.43% 0.88% -39.95%
贵研铂业 600459 24.740 -2.98% -10.36% 7.54% -44.19%
力元新材 600478 23.480 -2.37% 14.09% 40.51% -24.72%
驰宏锌锗 600497 26.440 -1.56% -10.65% -9.08% -29.89%
方大炭素 600516 17.600 -1.95% -6.28% 0.74% 1.56%
豫光金铅 600531 19.030 -4.52% -8.90% 14.64% -33.37%
厦门钨业 600549 15.010 -1.90% -12.94% 6.38% -37.46%
中孚实业 600595 15.950 -2.45% -8.54% 9.26% -40.59%
东阳光铝 600673 9.430 -6.17% -14.19% 10.88% -29.55%
*ST金瑞 600714 8.030 -2.90% -7.70% -1.23% -36.42%
SST幸福 600743 0.000 0.00% 0.00% 0.00% 0.00%
新疆众和 600888 15.670 -3.87% -15.11% 16.94% -33.12%
北矿磁材 600980 7.720 -3.50% -3.26% 28.67% -16.00%
西部矿业 601168 21.240 -1.35% -10.60% -7.84% -40.17%
中国铝业 601600 20.090 -0.89% -10.67% -2.10% -39.10%
金钼股份 601958 22.690 -6.59% -9.57% 10.41% 0.00%
平均值 -- 16.581 -2.43% -8.78% 7.50% -32.51%
【2008-05-26】
钢铁类公司市场表现(5.23)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
*ST长钢 000569 7.660 -4.13% 9.90% 21.39% -13.74%
攀钢钢钒 000629 10.750 -3.33% 4.57% 16.85% -15.35%
ST东源 000656 9.100 -5.01% -9.72% -9.72% -9.72%
韶钢松山 000717 7.410 -3.26% -8.74% 6.01% -26.63%
本钢板材 000761 10.140 -2.87% -10.66% 10.94% -32.40%
华神集团 000790 13.400 -4.83% -6.16% 2.45% -16.69%
太钢不锈 000825 14.220 -0.56% -8.85% 4.62% -36.48%
鞍钢股份 000898 21.070 -3.26% -10.72% 12.55% -13.75%
首钢股份 000959 6.070 -2.10% -6.62% 6.30% -22.08%
科学城 000975 7.530 -3.09% -10.78% 13.06% -12.03%
三钢闽光 002110 17.470 -3.11% -6.28% 20.65% -6.13%
邯郸钢铁 600001 6.290 -1.87% -10.91% 0.16% -30.73%
武钢股份 600005 15.520 -3.60% -11.87% 12.30% -25.78%
包钢股份 600010 5.790 -2.03% -6.31% 3.76% -22.18%
宝钢股份 600019 12.980 -0.92% -6.28% 21.30% -24.55%
济南钢铁 600022 14.530 -2.09% -7.57% 10.00% -24.04%
莱钢股份 600102 15.410 -4.58% -11.77% 13.44% -30.85%
西宁特钢 600117 14.300 -4.16% -10.01% 26.21% -28.96%
杭钢股份 600126 10.770 -2.09% -1.10% 20.60% -5.94%
宁夏恒力 600165 6.590 4.77% 4.44% 21.14% -20.60%
凌钢股份 600231 13.090 -3.61% -7.75% 37.51% 25.55%
南钢股份 600282 7.940 -2.70% -14.44% 6.55% -31.74%
酒钢宏兴 600307 16.130 -6.17% -13.60% 10.86% -36.52%
抚顺特钢 600399 8.110 -3.11% -0.49% 17.37% -30.74%
安泰集团 600408 13.820 -3.83% -10.20% 1.32% -1.29%
杭萧钢构 600477 11.370 -9.26% 10.50% 34.08% -15.40%
长江精工 600496 12.070 1.68% 2.03% 34.26% -23.41%
金自天正 600560 12.750 0.87% -5.16% 27.96% -14.63%
安阳钢铁 600569 7.660 -3.28% -5.55% 13.31% -36.33%
八一钢铁 600581 14.440 -4.24% -5.31% 30.28% -10.28%
新钢股份 600782 13.360 -4.43% -10.28% 15.37% -4.64%
鲁银投资 600784 6.560 -2.67% -7.87% 10.25% -40.04%
鹏博士 600804 18.800 2.01% -13.36% -1.52% -30.40%
马钢股份 600808 7.850 -4.15% -9.77% 28.06% -13.83%
广钢股份 600894 6.480 -2.70% -3.14% 15.30% -10.74%
贵绳股份 600992 8.710 2.47% 2.96% 24.31% -28.40%
柳钢股份 601003 8.460 -3.75% -9.43% 4.61% -8.62%
重庆钢铁 601005 8.180 -9.21% -4.33% 41.03% 6.10%
平均值 -- 11.126 -2.85% -6.07% 15.39% -19.05%
【2008-05-26】
饮料类公司市场表现(5.23)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
ST银广夏 000557 0.000 0.00% 0.00% 48.81% -8.09%
泸州老窖 000568 38.300 1.32% -4.83% 6.53% -11.77%
古井贡酒 000596 14.250 -2.33% -11.44% 6.66% -28.57%
*ST威达 000603 0.000 0.00% 0.00% 0.00% 0.00%
燕京啤酒 000729 18.600 -3.93% -10.32% 5.13% -12.86%
西藏发展 000752 6.860 -0.58% -4.72% 15.29% -31.26%
酒鬼酒 000799 14.020 0.00% -13.40% 12.88% -34.39%
承德露露 000848 24.010 -3.11% -0.62% 13.20% -13.60%
五粮液 000858 23.420 -2.29% -14.31% -10.30% -36.60%
张裕Ａ 000869 78.600 -1.38% -4.26% 2.30% -11.57%
兰州黄河 000929 10.770 -2.09% -8.42% 8.79% -7.39%
皇台酒业 000995 6.120 -2.24% -2.86% 18.60% -23.50%
古越龙山 600059 20.200 -3.81% -1.66% 15.95% 6.77%
ST新天 600084 8.490 1.19% -10.73% -16.85% -38.92%
啤酒花 600090 8.870 -1.44% -14.30% 8.44% -37.31%
重庆啤酒 600132 19.430 -1.87% -11.99% 7.40% -1.31%
伊力特 600197 9.530 -2.85% -13.05% 11.72% -24.31%
金种子酒 600199 7.650 0.00% -4.49% 24.39% -22.26%
云南城投 600239 23.920 -3.70% -1.97% 61.40% 11.57%
通葡股份 600365 8.550 0.47% -6.25% 7.95% -15.26%
交大博通 600455 0.000 0.00% 0.00% 18.30% -9.53%
贵州茅台 600519 172.000 -0.49% -5.98% 0.57% -14.26%
老白干酒 600559 16.130 -4.22% -12.76% 12.40% -21.36%
惠泉啤酒 600573 8.550 1.91% -0.35% 12.35% -18.89%
光明乳业 600597 8.930 -2.19% -11.67% 7.98% -27.63%
青岛啤酒 600600 27.200 1.91% -5.78% 17.24% -22.22%
沱牌曲酒 600702 9.750 -2.79% -12.08% -2.40% -28.88%
新华锦 600735 7.660 10.06% 6.54% 11.66% -34.08%
水井坊 600779 28.600 1.38% -3.38% 7.56% 13.45%
山西汾酒 600809 16.880 -3.54% -13.88% 9.47% -41.51%
伊利股份 600887 16.160 -2.71% -10.59% 4.65% -19.50%
国投中鲁 600962 24.380 6.98% -8.00% 17.21% -13.39%
平均值 -- 23.373 -0.70% -6.80% 11.42% -18.08%
【2008-05-26】
软件类公司市场表现(5.23)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
远光软件 002063 16.600 3.64% 1.33% 12.47% -13.95%
海隆软件 002195 21.400 -3.56% -2.28% 14.13% -23.63%
大华股份 002236 44.000 -5.94% 0.00% 0.00% 0.00%
中国软件 600536 13.270 3.11% -7.07% 17.85% -23.69%
恒生电子 600570 29.120 0.24% -1.09% 39.53% -16.27%
信雅达 600571 7.180 1.84% -5.90% 17.70% -20.49%
用友软件 600588 28.220 -2.59% -10.84% 10.84% -4.50%
复旦复华 600624 14.230 1.35% -8.49% 13.12% -13.13%
平均值 -- 21.752 -0.24% -4.29% 15.71% -14.46%
【2008-05-26】
食品类公司市场表现(5.23)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
ST康达尔 000048 4.400 -0.68% 1.85% 14.88% -25.80%
农产品 000061 23.790 -1.08% -8.78% -6.71% -27.91%
广东甘化 000576 7.050 -2.35% -9.73% 26.80% -10.19%
丰乐种业 000713 15.300 -3.71% -11.87% 15.12% -5.38%
*ST罗牛 000735 6.470 5.03% -0.46% 27.11% -1.67%
ST平能 000780 11.340 -1.65% -3.32% 22.73% -26.89%
中水渔业 000798 6.550 -2.67% -8.26% 20.40% -33.16%
天音控股 000829 8.160 7.37% -4.56% 16.74% -40.99%
贵糖股份 000833 14.300 -2.72% -12.27% 28.25% -17.96%
新希望 000876 14.020 -5.27% -6.53% 17.32% -31.14%
ST同力 000885 0.000 0.00% 0.00% 26.22% -13.26%
双汇发展 000895 39.850 4.92% 0.99% 12.69% -20.92%
南宁糖业 000911 20.000 -2.44% -11.86% 22.45% -22.27%
SST亚华 000918 0.000 0.00% 4.95% 27.71% 27.71%
新中基 000972 18.000 0.00% -14.69% -3.23% -21.74%
隆平高科 000998 34.950 -2.32% -9.55% 69.83% 90.98%
登海种业 002041 25.220 0.00% -6.42% 72.98% 31.83%
云南盐化 002053 0.000 0.00% 0.00% 0.00% -7.83%
獐子岛 002069 32.990 -10.00% -19.21% 4.17% -45.67%
东方海洋 002086 16.790 -3.51% -13.41% 3.64% -28.40%
天邦股份 002124 12.000 -3.30% -6.25% 22.31% -19.77%
高金食品 002143 18.780 -3.99% 0.43% 16.72% -21.42%
正邦科技 002157 15.940 4.94% -3.25% 26.81% 17.08%
三全食品 002216 32.000 -3.03% -9.40% 10.42% -44.60%
天宝股份 002220 29.190 0.31% -11.76% 5.57% 0.00%
民和股份 002234 29.660 -0.37% -10.39% 0.00% 0.00%
上海梅林 600073 9.270 1.09% -11.80% 2.21% -25.12%
禾嘉股份 600093 9.090 -3.19% -14.08% 9.39% -15.21%
哈高科 600095 5.620 1.63% -5.55% 4.85% -35.48%
金健米业 600127 11.520 -3.92% -12.33% 27.29% 18.76%
九发股份 600180 0.000 0.00% 0.00% 6.60% -50.14%
莲花味精 600186 5.480 -1.97% -13.70% 6.61% -8.97%
华资实业 600191 12.370 1.06% -10.56% 17.81% -32.55%
中牧股份 600195 18.060 -0.52% -12.72% 21.41% -42.59%
冠农股份 600251 71.610 -3.63% -9.40% -2.39% 3.23%
洞庭水殖 600257 6.350 -2.61% -9.11% 26.49% -2.91%
安琪酵母 600298 14.820 -0.67% -10.62% 11.09% -36.96%
恒顺醋业 600305 11.660 -1.27% -7.31% 6.19% -26.25%
荣华实业 600311 0.000 0.00% 0.00% 0.00% 0.00%
ST中农 600313 6.750 -2.32% -8.78% 32.35% -23.99%
敦煌种业 600354 15.610 -2.86% -12.84% -3.76% -9.30%
新农开发 600359 12.880 -2.20% -15.15% 5.92% -20.88%
万向德农 600371 14.330 -4.08% -17.69% -4.08% -21.95%
ST三元 600429 7.140 2.59% -2.86% 34.97% -13.98%
通威股份 600438 18.880 -5.13% 2.39% 32.31% -12.92%
好当家 600467 11.800 -3.99% -16.25% -6.72% -32.14%
香梨股份 600506 11.570 -2.94% -11.75% 76.10% -14.17%
海通集团 600537 7.660 -2.42% -9.78% 11.99% -16.83%
新赛股份 600540 14.160 -5.96% -18.01% -2.61% -16.31%
莫高股份 600543 17.500 2.94% -3.85% 20.19% -11.66%
北大荒 600598 19.810 -3.13% -8.75% 6.73% -5.03%
ST大江 600695 0.000 0.00% 4.22% 59.18% -8.84%
中粮屯河 600737 23.300 1.30% -10.73% 10.48% -16.10%
丹化科技 600844 27.380 -1.40% -9.61% 29.15% 7.41%
S吉生化 600893 0.000 0.00% 0.00% 0.00% 0.00%
福成五丰 600965 9.610 -2.54% -7.42% 30.57% -10.02%
新五丰 600975 14.710 1.73% 11.61% 73.88% -0.20%
平均值 -- 16.914 -1.24% -7.48% 18.34% -13.69%
【2008-05-26】
建筑材料类公司市场表现(5.23)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
中成股份 000151 7.200 -3.10% -7.93% 13.92% -46.59%
SST华塑 000509 7.750 0.78% 0.78% 14.48% -23.19%
中原环保 000544 13.580 -1.95% -6.92% 11.04% 35.80%
*ST大水 000673 6.180 0.00% 6.92% 26.12% -36.22%
北新建材 000786 12.750 0.39% 6.43% 33.37% -10.08%
江西水泥 000789 10.630 -5.00% 1.92% 25.50% -6.01%
天山股份 000877 11.800 -1.39% -0.73% 16.45% -2.75%
S*ST建材 000906 0.000 0.00% -3.47% 25.63% -10.84%
*ST双马 000935 12.470 -5.03% 3.74% 32.66% -22.06%
天保基建 000965 16.000 0.00% -7.14% 5.82% 11.73%
栋梁新材 002082 13.680 -0.36% -8.06% 28.69% -15.03%
斯米克 002162 8.220 -6.06% -4.42% 3.66% -31.21%
路翔股份 002192 13.980 -2.34% -9.52% 0.43% -45.01%
九鼎新材 002201 16.450 3.92% -4.91% 5.52% -34.72%
国统股份 002205 16.940 -3.97% -0.35% 30.01% -35.74%
塔牌集团 002233 14.600 -4.64% -10.59% 0.00% 0.00%
卧龙地产 600173 9.110 -2.88% -1.73% 18.01% -24.77%
*ST秦岭 600217 4.690 -4.09% 6.59% 27.79% -21.31%
西水股份 600291 16.430 -2.78% -13.39% 6.83% -23.67%
安源股份 600397 8.600 -4.02% -12.78% 20.96% -35.92%
赛马实业 600449 14.670 -7.79% -8.26% 4.12% -28.90%
狮头股份 600539 7.400 -7.62% 4.67% 33.09% -18.41%
太行水泥 600553 7.340 -7.56% 11.55% 32.73% -24.64%
海螺水泥 600585 57.060 -2.68% -12.19% -0.45% -16.42%
尖峰集团 600668 6.430 -4.60% -4.74% 24.13% -21.59%
四川金顶 600678 0.000 0.00% 0.00% 47.58% 5.05%
祁连山 600720 8.740 -9.71% 0.23% 46.64% -18.62%
华新水泥 600801 26.800 -7.62% -0.37% 17.91% -23.43%
福建水泥 600802 8.900 -6.51% 4.95% 35.67% -30.31%
亚泰集团 600881 12.000 -2.99% -14.29% 5.08% -35.34%
博闻科技 600883 12.810 -4.69% -14.66% 1.34% -51.16%
平均值 -- 13.214 -3.36% -3.18% 19.18% -20.69%
【2008-05-26】
石油天燃气类公司市场表现(5.23)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
广聚能源 000096 8.370 -1.41% -0.83% 6.08% -25.93%
长航凤凰 000520 9.950 -2.83% -8.29% 3.86% -14.45%
江钻股份 000852 13.180 -0.23% -9.42% 11.44% -44.05%
南京港 002040 7.300 0.97% -9.88% 8.31% -36.58%
准油股份 002207 16.470 1.29% 11.36% 33.66% -22.69%
东华能源 002221 13.080 -3.82% 3.65% 18.69% 0.00%
中国石化 600028 12.810 2.97% 5.26% 17.74% -24.07%
长航油运 600087 11.670 -4.42% -8.40% 11.52% -13.58%
海越股份 600387 10.280 -2.47% -11.30% -3.29% -32.41%
海油工程 600583 27.090 -1.17% 0.11% 20.08% 1.49%
S上石化 600688 8.560 -0.93% 3.13% 20.73% -32.44%
中国神华 601088 51.810 -0.29% 5.03% 16.43% -6.26%
中海油服 601808 26.590 -1.30% 2.35% 11.02% -17.37%
中国石油 601857 17.660 1.09% 0.28% 6.90% -23.65%
平均值 -- 16.773 -0.90% -1.21% 13.08% -20.86%
【2008-05-26】
能源类公司市场表现(5.23)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
广聚能源 000096 8.370 -1.41% -0.83% 6.08% -25.93%
国际实业 000159 21.540 -6.35% -2.53% 24.87% 19.67%
长航凤凰 000520 9.950 -2.83% -8.29% 3.86% -14.45%
靖远煤电 000552 14.070 0.00% 2.10% 25.51% -5.70%
泰山石油 000554 9.940 -2.07% 15.18% 34.69% -11.72%
四川圣达 000835 20.550 -4.99% 5.71% 55.36% 55.20%
江钻股份 000852 13.180 -0.23% -9.42% 11.44% -44.05%
ST吉炭 000928 6.700 3.24% -0.59% 11.67% -32.32%
神火股份 000933 47.350 -0.77% -1.59% 26.41% -13.25%
金牛能源 000937 54.000 0.00% 3.05% 34.11% 36.65%
煤气化 000968 28.960 -3.37% 0.49% 41.07% 15.49%
西山煤电 000983 59.720 1.22% 8.78% 26.55% 25.46%
南京港 002040 7.300 0.97% -9.88% 8.31% -36.58%
黑猫股份 002068 12.200 -3.94% -12.79% -6.23% -43.88%
露天煤业 002128 0.000 0.00% 0.00% 37.80% -7.18%
准油股份 002207 16.470 1.29% 11.36% 33.66% -22.69%
东华能源 002221 13.080 -3.82% 3.65% 18.69% 0.00%
中国石化 600028 12.810 2.97% 5.26% 17.74% -24.07%
长航油运 600087 11.670 -4.42% -8.40% 11.52% -13.58%
郑州煤电 600121 12.900 -3.30% -3.44% 3.28% -16.99%
兰花科创 600123 36.790 -0.97% 2.00% 35.28% 4.59%
鲁润股份 600157 11.680 -3.39% -4.11% 24.92% -25.51%
黑化股份 600179 9.540 -3.54% -3.73% 19.55% -9.92%
兖州煤业 600188 25.280 -0.47% 2.02% 42.58% 27.23%
长春燃气 600333 11.920 -4.87% 3.03% 31.42% 26.81%
国阳新能 600348 57.590 1.98% 16.70% 70.38% 5.73%
海越股份 600387 10.280 -2.47% -11.30% -3.29% -32.41%
盘江股份 600395 0.000 0.00% 0.00% 33.02% 33.09%
上海能源 600508 24.640 -2.38% -4.42% 29.68% -5.23%
海油工程 600583 27.090 -1.17% 0.11% 20.08% 1.49%
爱使股份 600652 9.240 -2.12% 5.72% 28.16% 3.01%
S上石化 600688 8.560 -0.93% 3.13% 20.73% -32.44%
*ST东碳 600691 7.170 -0.55% -2.98% 16.40% -22.90%
山西焦化 600740 15.460 -3.13% -5.50% -4.69% 18.88%
恒源煤电 600971 41.990 -2.21% -1.64% 17.52% -12.90%
开滦股份 600997 51.940 -4.43% -2.09% 22.85% 22.95%
大同煤业 601001 31.000 -5.20% -4.17% -22.25% -22.25%
中国神华 601088 51.810 -0.29% 5.03% 16.43% -6.26%
平煤天安 601666 50.610 -2.60% -1.25% 28.09% 5.33%
潞安环能 601699 82.570 -1.43% 6.34% 55.94% 27.07%
中海油服 601808 26.590 -1.30% 2.35% 11.02% -17.37%
中国石油 601857 17.660 1.09% 0.28% 6.90% -23.65%
中煤能源 601898 21.320 1.14% 8.39% 15.12% 0.00%
国投新集 601918 13.590 1.42% 8.37% 30.42% -8.79%
平均值 -- 24.407 -1.49% 0.46% 22.11% -4.62%
【2008-05-26】
煤开采类公司市场表现(5.23)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
国际实业 000159 21.540 -6.35% -2.53% 24.87% 19.67%
靖远煤电 000552 14.070 0.00% 2.10% 25.51% -5.70%
泰山石油 000554 9.940 -2.07% 15.18% 34.69% -11.72%
四川圣达 000835 20.550 -4.99% 5.71% 55.36% 55.20%
ST吉炭 000928 6.700 3.24% -0.59% 11.67% -32.32%
神火股份 000933 47.350 -0.77% -1.59% 26.41% -13.25%
金牛能源 000937 54.000 0.00% 3.05% 34.11% 36.65%
煤气化 000968 28.960 -3.37% 0.49% 41.07% 15.49%
西山煤电 000983 59.720 1.22% 8.78% 26.55% 25.46%
黑猫股份 002068 12.200 -3.94% -12.79% -6.23% -43.88%
露天煤业 002128 0.000 0.00% 0.00% 37.80% -7.18%
郑州煤电 600121 12.900 -3.30% -3.44% 3.28% -16.99%
兰花科创 600123 36.790 -0.97% 2.00% 35.28% 4.59%
黑化股份 600179 9.540 -3.54% -3.73% 19.55% -9.92%
兖州煤业 600188 25.280 -0.47% 2.02% 42.58% 27.23%
长春燃气 600333 11.920 -4.87% 3.03% 31.42% 26.81%
国阳新能 600348 57.590 1.98% 16.70% 70.38% 5.73%
盘江股份 600395 0.000 0.00% 0.00% 33.02% 33.09%
上海能源 600508 24.640 -2.38% -4.42% 29.68% -5.23%
爱使股份 600652 9.240 -2.12% 5.72% 28.16% 3.01%
*ST东碳 600691 7.170 -0.55% -2.98% 16.40% -22.90%
山西焦化 600740 15.460 -3.13% -5.50% -4.69% 18.88%
恒源煤电 600971 41.990 -2.21% -1.64% 17.52% -12.90%
开滦股份 600997 51.940 -4.43% -2.09% 22.85% 22.95%
大同煤业 601001 31.000 -5.20% -4.17% -22.25% -22.25%
平煤天安 601666 50.610 -2.60% -1.25% 28.09% 5.33%
潞安环能 601699 82.570 -1.43% 6.34% 55.94% 27.07%
中煤能源 601898 21.320 1.14% 8.39% 15.12% 0.00%
国投新集 601918 13.590 1.42% 8.37% 30.42% -8.79%
平均值 -- 28.836 -1.71% 1.42% 26.36% 3.93%
【2008-05-26】
航空航天类公司市场表现(5.23)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
航天科技 000901 0.000 0.00% 0.00% 19.92% -18.06%
威海广泰 002111 17.880 -0.67% -13.16% -3.14% -30.19%
洪都航空 600316 22.860 -0.13% -11.40% 7.12% -33.42%
成发科技 600391 23.850 -3.01% -8.60% 14.15% -32.68%
航天通信 600677 17.930 5.97% -9.63% 12.41% -36.89%
火箭股份 600879 17.980 1.24% -7.46% 2.51% -36.35%
平均值 -- 20.100 0.57% -8.37% 8.83% -31.27%
【2008-05-26】
银行类公司市场表现(5.23)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
深发展A 000001 25.500 -0.62% -8.11% 2.04% -20.91%
宁波银行 002142 13.160 0.69% -7.84% -2.52% -24.15%
浦发银行 600000 28.260 2.02% -7.71% 4.43% -7.82%
华夏银行 600015 12.060 -0.74% -10.00% -3.58% -25.59%
民生银行 600016 7.320 -1.48% -9.07% -6.87% -23.61%
招商银行 600036 29.800 0.30% -7.14% -8.08% -1.81%
南京银行 601009 14.480 1.33% -5.97% -5.67% -8.30%
兴业银行 601166 34.460 -0.09% -6.18% -8.13% -15.75%
北京银行 601169 15.440 1.85% -7.10% 0.46% -5.91%
交通银行 601328 9.020 1.58% -4.65% -10.78% -22.17%
工商银行 601398 5.990 -0.17% -3.54% -5.07% -7.13%
建设银行 601939 7.190 1.99% -5.77% -1.91% -7.46%
中国银行 601988 4.800 0.42% -3.23% 0.42% -12.89%
中信银行 601998 6.380 0.31% -6.04% -1.85% -25.99%
平均值 -- 15.276 0.53% -6.60% -3.37% -14.96%
【2008-05-26】
电子设备类公司市场表现(5.23)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
ST华发Ａ 000020 0.000 0.00% 0.00% 25.88% -13.27%
深桑达Ａ 000032 11.720 3.63% -2.90% 17.67% -5.02%
ST科健 000035 7.020 0.00% 6.85% 19.19% 50.32%
中兴通讯 000063 68.900 5.11% 6.36% 24.01% -4.24%
赛格三星 000068 5.170 1.97% -5.66% 17.50% -30.70%
特发信息 000070 8.200 8.18% 11.11% 28.53% -26.52%
宝石Ａ 000413 6.750 0.75% -5.59% 12.50% -17.48%
闽福发Ａ 000547 9.160 3.39% -9.49% 6.88% -28.16%
*ST太光 000555 0.000 0.00% 0.00% 10.31% -26.34%
汇源通信 000586 10.000 9.17% 25.00% 67.50% -18.03%
金马集团 000602 28.310 4.35% 3.40% 8.93% -26.77%
湖北金环 000615 5.780 1.40% -9.40% 9.68% -39.60%
风华高科 000636 7.500 1.08% -3.37% 2.85% -44.15%
咸阳偏转 000697 0.000 0.00% 0.00% 0.00% 17.27%
天兴仪表 000710 0.000 0.00% 0.00% 39.25% -13.71%
振华科技 000733 7.830 6.24% -1.39% 9.21% -28.03%
SST重实 000736 0.000 0.00% 0.00% 0.00% 0.00%
银河科技 000806 5.490 0.18% -3.00% 8.71% -28.79%
高鸿股份 000851 9.440 10.02% 13.87% 44.79% -28.92%
S*ST星美 000892 0.000 0.00% 0.00% 21.58% 21.58%
S*ST兰光 000981 12.460 4.97% 12.15% 49.94% -18.03%
东信和平 002017 11.260 9.96% 0.63% 9.00% -27.35%
同洲电子 002052 10.840 7.54% -4.49% 3.63% -20.74%
得润电子 002055 14.440 0.00% -7.97% 2.41% -34.95%
横店东磁 002056 12.250 -0.97% -9.66% 6.06% -35.53%
威尔泰 002058 11.190 0.99% -4.14% 6.19% -23.57%
东源电器 002074 19.310 0.05% -8.05% 16.96% -19.41%
雪莱特 002076 10.400 -0.57% -10.96% 2.67% -33.33%
苏州固锝 002079 7.300 0.27% -9.99% 0.41% -38.00%
新海宜 002089 10.250 9.98% -2.19% 12.29% 3.77%
恒宝股份 002104 15.780 0.64% -10.54% 19.73% -25.21%
莱宝高科 002106 21.300 -1.80% -9.09% 8.77% -20.75%
康强电子 002119 20.390 1.90% -3.73% 7.32% -17.32%
科陆电子 002121 26.930 -0.07% -1.57% 24.22% -26.79%
荣信股份 002123 35.610 -3.96% -0.25% 23.23% -10.97%
中环股份 002129 13.950 -2.45% -8.22% 10.45% -19.87%
沃尔核材 002130 17.000 -2.69% -14.40% -2.06% -28.06%
天津普林 002134 11.480 2.59% -5.44% 11.46% -22.12%
顺络电子 002138 17.550 0.17% -7.49% 2.63% -38.38%
拓邦电子 002139 22.500 0.00% -5.86% 9.40% -9.89%
广电运通 002152 34.750 -1.86% -3.69% 20.16% -24.26%
通富微电 002156 11.780 6.22% -4.38% 8.67% -31.11%
广陆数测 002175 20.940 -2.70% 0.29% 16.92% -31.30%
御银股份 002177 17.150 -2.61% -10.68% -5.51% -39.24%
中航光电 002179 17.970 1.24% -8.13% 3.94% -31.41%
华天科技 002185 9.590 2.57% -7.97% 2.75% -26.94%
新嘉联 002188 14.220 4.71% 2.67% 10.66% -22.04%
利达光电 002189 8.800 -4.35% -4.45% 16.69% -30.35%
武汉凡谷 002194 22.990 10.00% 1.91% 31.00% -13.25%
证通电子 002197 19.130 4.19% 2.25% 19.48% -26.43%
东晶电子 002199 14.950 -1.97% -6.74% 12.52% -37.35%
大立科技 002214 15.200 1.74% -13.14% 11.28% -46.14%
拓日新能 002218 37.300 -1.32% 1.08% 28.62% 0.00%
福晶科技 002222 13.150 0.31% -8.30% 4.78% 0.00%
奥特迅 002227 18.400 -0.33% -12.80% 0.00% 0.00%
奥维通信 002231 13.090 10.00% 0.93% 0.00% 0.00%
歌尔声学 002241 31.350 0.93% 0.00% 0.00% 0.00%
夏新电子 600057 4.110 5.12% 0.00% 1.99% -31.50%
海信电器 600060 9.490 3.94% -4.72% 12.04% -27.94%
ST华光 600076 5.050 -2.32% -5.08% 19.39% -32.12%
*ST博信 600083 0.000 0.00% 0.00% 0.00% -25.03%
华立科技 600097 15.870 -9.62% 32.36% 32.36% 18.70%
永鼎股份 600105 7.930 9.83% 2.32% 18.18% -20.14%
中国卫星 600118 22.120 1.33% -8.33%